Latest Change %Change %12/31
New York DJ Indus 45856.42 -368.73 -0.80 -4.59 Intraday
Nasdaq 21983.94 -168.48 -0.76 -5.41 Intraday
NYSE Comp 21893.76 -102.85 -0.47 -0.50 Intraday
S&P 500 6583.04 -41.66 -0.63 -3.83 Intraday
Russell 2000 2475.52 -3.12 -0.13 -0.26 Intraday
DJ TSM 65060.77 -386.85 -0.59 -3.62 Intraday
Toronto S&P/TSX 31886.29 -426.38 -1.32 +0.55 Intraday
London FTSE 100 10057.37 -247.92 -2.41 +1.27 Intraday
FTSE 250 21590.96 -489.81 -2.22 -3.91 Intraday
Frankfurt Xetra DAX 22950.56 -551.69 -2.35 -6.29 Intraday
Paris CAC40 7838.82 -131.06 -1.64 -3.81 Intraday
Tokyo Nikkei Stock 53372.53 -1866.87 -3.38 +6.03 Close
Nikkei 300 764.75 -23.00 -2.92 +5.32 Close
Hong Kong Hang Seng 25500.58 -524.84 -2.02 -0.51 Close
Sydney S&P/ASX 200 8497.80 -142.80 -1.65 -2.48 Close
All Ord 8690.70 -157.00 -1.77 -3.64 Close
Europe STOXX 600 585.51 -12.42 -2.08 -1.13 Intraday
STOXX 50 4886.48 -84.10 -1.69 -0.64 Intraday
EuroSTOXX50 5632.87 -103.98 -1.81 -2.74 Intraday
Amsterdam AEX 982.12 -17.86 -1.79 +3.24 Intraday
Athens ASE 2079.81 -50.01 -2.35 -1.93 Intraday
Brussels BEL-20 5013.30 -115.78 -2.26 -1.28 Intraday
Copenhagen OMXC20 1374.46 -28.87 -2.06 -14.53 Intraday
Dublin ISEQ 12082.19 -287.73 -2.33 -7.76 Intraday
Helsinki OMX Helsinki 12796.78 -255.34 -1.96 +3.70 Intraday
Istanbul IMKB-100 13047.72 -67.41 -0.51 +15.86 Intraday
Jo-burg All Share 110572.12 -3137.64 -2.76 -4.54 Intraday
Lisbon PSI General 5892.57 -63.33 -1.06 +9.77 Intraday
Madrid IBEX 35 16936.30 -362.80 -2.10 -2.15 Intraday
Milan FTSE MIB 43763.68 -977.66 -2.19 -2.63 Intraday
FTSE Italia 45995.89 -1043.28 -2.22 -3.49 Intraday
Oslo OBX Stock 1957.81 21.71 1.12 +22.53 Intraday
All-Share 2378.57 40.99 1.75 +22.52 Intraday
Prague PX 2561.92 -34.32 -1.32 -4.61 Intraday
Vienna ATX 5257.89 -167.51 -3.09 -1.28 Intraday
Zurich Swiss Mkt 12532.32 -233.16 -1.83 -5.54 Intraday
Bangkok SET 1417.45 -23.40 -1.62 +12.53 Close
Mumbai BSE Sensex 74207.24 -2496.89 -3.26 -12.92 Close
Jakarta Composite 7106.84 84.55 1.20 -17.81 Close
Kuala L Composite 1720.71 -9.10 -0.53 +2.42 Close
Manila PSE 6018.62 -36.83 -0.61 -0.57 Close
Seoul Kospi 5763.22 -161.81 -2.73 +36.76 Close
Shanghai Composite 4006.55 -56.43 -1.39 +0.95 Close
A Share 4201.11 -59.21 -1.39 +0.96 Close
B Share 263.62 -1.24 -0.47 +3.86 Close
Shenzhen A Share 2741.42 -63.79 -2.27 +3.52 Close
B Share 1223.48 -13.02 -1.05 -3.26 Close
Singapore Straits T 4967.61 -34.56 -0.69 +6.92 Close
Taipei Weighted 33689.68 -658.90 -1.92 +16.32 Close
Wellington S&P/NZX 50 13051.61 -263.99 -1.98 -3.67 Close
Buenos A S&P MERVAL 2702562.51 8671.35 0.32 -11.44 Intraday
Mexico C S&P/BMV IPC 64952.19 -827.04 -1.26 +1.00 Intraday
Santiago S&P IPSA 5380.14 -111.87 -2.04 -0.79 Intraday
Sao Paulo BOVESPA 179247.56 -392.35 -0.22 +11.25 Intraday
Data are delayed per exchange requirements,
except the Dow Jones Industrial Average
and the Dow Jones Total Stock Market.
Source: FactSet
(END) Dow Jones Newswires
March 19, 2026 11:25 ET (15:25 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
