Close Prior Change % Change
----- ----- ------ --------
Aluminum Corp China 11.49 12.36 -0.87 -7.04
Bank of China 4.67 4.68 -0.01 -0.21
Bank of Communications 6.90 6.86 +0.04 +0.58
Bank of East Asia 13.62 13.73 -0.11 -0.80
BOC Hong Kong (Holdings) 41.44 41.40 +0.04 +0.10
Cafe de Coral Holdings 4.42 4.41 +0.01 +0.23
Cathay Pacific Airways 12.43 12.66 -0.23 -1.82
China Coal Energy 14.46 14.12 +0.34 +2.41
China Construction Bank 8.09 8.14 -0.05 -0.61
China Life Insurance 28.20 29.08 -0.88 -3.03
China Merchants Port 16.60 17.13 -0.53 -3.09
China Mobile 79.80 79.95 -0.15 -0.19
China Overseas Land & Inv 12.59 13.03 -0.44 -3.38
China Petro & Chem 4.68 4.78 -0.10 -2.09
China Rscs Beer Holdings 24.92 25.60 -0.68 -2.66
China Resources Land 29.52 30.48 -0.96 -3.15
China Resources Power 18.98 19.44 -0.46 -2.37
China Shenhua Energy 48.78 47.46 +1.32 +2.78
China Unicom (Hong Kong) 7.54 7.57 -0.03 -0.40
CITIC 11.44 11.56 -0.12 -1.04
CK Hutchison Holdings 59.95 60.95 -1.00 -1.64
CLP Holdings 73.75 74.30 -0.55 -0.74
CNOOC 29.58 28.30 +1.28 +4.52
COSCO SHIPPING Ports 5.59 6.29 -0.70 -11.13
Esprit Holdings 0.89 0.90 -0.01 -1.11
FIH Mobile 20.60 21.00 -0.40 -1.90
Hang Lung Properties 9.02 9.39 -0.37 -3.94
Henderson Land Devt 31.86 32.64 -0.78 -2.39
Hong Kong & China Gas 7.42 7.29 +0.13 +1.78
HK Exchanges & Clearing 398.60 402.80 -4.20 -1.04
Hong Kong Tech Venture 1.35 1.36 -0.01 -0.74
HSBC Holdings 124.00 127.90 -3.90 -3.05
i-CABLE Communications 0.06 0.06 unch unch
Indl & Cmcl Bk of China 6.58 6.57 +0.01 +0.15
Manulife Financial 268.20 271.00 -2.80 -1.03
Mongolia Energy 0.63 0.58 +0.05 +8.62
MTR 32.84 33.18 -0.34 -1.02
New World Development 9.00 9.38 -0.38 -4.05
PetroChina 10.73 10.48 +0.25 +2.39
Ping An Ins of China 61.65 63.40 -1.75 -2.76
Power Assets Holdings 62.20 62.25 -0.05 -0.08
Sino Land 11.66 11.85 -0.19 -1.60
SINOPEC Shanghai Pet 1.37 1.39 -0.02 -1.44
Sun Hung Kai Properties 132.50 137.80 -5.30 -3.85
Swire Pacific A 88.60 88.75 -0.15 -0.17
Tencent Holdings 513.00 550.50 -37.50 -6.81
Tsingtao Brewery 48.80 49.48 -0.68 -1.37
VTech Holdings 61.25 61.60 -0.35 -0.57
Wharf (Holdings) 23.64 23.86 -0.22 -0.92
Prices in HK$
Source: FactSet
(END) Dow Jones Newswires
March 19, 2026 04:45 ET (08:45 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
