Bangkok Closing Stock Prices

Like
Comment
Favorite

Bangkok Closing Stock Prices

Dow Jones03-19 18:35

                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 Advanced Info Service         376.00     379.00      -3.00      -0.79 
 Bangkok Bank                  164.00     166.00      -2.00      -1.20 
 Bank of Ayudhya                25.25      25.50      -0.25      -0.98 
 BEC World                       1.97       2.04      -0.07      -3.43 
 CP Axtra                       14.90      15.20      -0.30      -1.97 
 Delta Electronics             268.00     276.00      -8.00      -2.90 
 Electricity Generating        107.50     109.50      -2.00      -1.83 
 Hana Microelectronics          24.10      25.75      -1.65      -6.41 
 Italian-Thai Development        0.22       0.22       unch       unch 
 Kasikornbank                  187.00     189.50      -2.50      -1.32 
 Krung Thai Bank                34.25      34.25       unch       unch 
 PTT Exploration & Pdtn        155.00     147.00      +8.00      +5.44 
 SCB X                         144.00     145.00      -1.00      -0.69 
 Siam Cement                   181.50     185.00      -3.50      -1.89 
 Siam City Cement              139.00     139.00       unch       unch 
 Thai Airways Intl               6.00       6.10      -0.10      -1.64 
 Thai Union Group               10.80      11.10      -0.30      -2.70 
 Thanachart Capital             55.25      56.00      -0.75      -1.34 
 True                           13.80      13.90      -0.10      -0.72 
 
Prices in baht 
Source: FactSet

(END) Dow Jones Newswires

March 19, 2026 06:35 ET (10:35 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Report

Comment

No comments yet

Most Discussed

7x24

All

{"i18n":{"language":"en_US"},"data":{"share":"https://ttm.financial/m/news/2620249710?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-19 18:35","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2620249710","market":"us","top_or_hot":-1,"title":"Bangkok Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                                Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n Advanced Info Service         376.00     379.00      -3.00      -0.79 \n Bangkok Bank                  164.00     166.00      -2.00      -1.20 \n Bank of Ayudhya                25.25      25.50      -0.25      -0.98 \n BEC World                       1.97       2.04      -0.07      -3.43 \n CP Axtra                       14.90      15.20      -0.30      -1.97 \n <a href=\"https://laohu8.com/S/DLELY\">Delta Electronics</a>             268.00     276.00      -8.00      -2.90 \n Electricity Generating        107.50     109.50      -2.00      -1.83 \n Hana Microelectronics          24.10      25.75      -1.65      -6.41 \n Italian-Thai Development        0.22       0.22       unch       unch \n Kasikornbank                  187.00     189.50      -2.50      -1.32 \n <a href=\"https://laohu8.com/S/KGTFF\">Krung Thai</a> Bank                34.25      34.25       unch       unch \n PTT Exploration &amp; Pdtn        155.00     147.00      +8.00      +5.44 \n SCB X                         144.00     145.00      -1.00      -0.69 \n Siam Cement                   181.50     185.00      -3.50      -1.89 \n Siam City Cement              139.00     139.00       unch       unch \n <a href=\"https://laohu8.com/S/TAWNF\">Thai Airways</a> Intl               6.00       6.10      -0.10      -1.64 \n <a href=\"https://laohu8.com/S/THFRF\">Thai Union</a> Group               10.80      11.10      -0.30      -2.70 \n Thanachart Capital             55.25      56.00      -0.75      -1.34 \n True                           13.80      13.90      -0.10      -0.72 \n \nPrices in baht \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 19, 2026 06:35 ET (10:35 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Bangkok Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nBangkok Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-19 18:35</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                                Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n Advanced Info Service         376.00     379.00      -3.00      -0.79 \n Bangkok Bank                  164.00     166.00      -2.00      -1.20 \n Bank of Ayudhya                25.25      25.50      -0.25      -0.98 \n BEC World                       1.97       2.04      -0.07      -3.43 \n CP Axtra                       14.90      15.20      -0.30      -1.97 \n <a href=\"https://laohu8.com/S/DLELY\">Delta Electronics</a>             268.00     276.00      -8.00      -2.90 \n Electricity Generating        107.50     109.50      -2.00      -1.83 \n Hana Microelectronics          24.10      25.75      -1.65      -6.41 \n Italian-Thai Development        0.22       0.22       unch       unch \n Kasikornbank                  187.00     189.50      -2.50      -1.32 \n <a href=\"https://laohu8.com/S/KGTFF\">Krung Thai</a> Bank                34.25      34.25       unch       unch \n PTT Exploration &amp; Pdtn        155.00     147.00      +8.00      +5.44 \n SCB X                         144.00     145.00      -1.00      -0.69 \n Siam Cement                   181.50     185.00      -3.50      -1.89 \n Siam City Cement              139.00     139.00       unch       unch \n <a href=\"https://laohu8.com/S/TAWNF\">Thai Airways</a> Intl               6.00       6.10      -0.10      -1.64 \n <a href=\"https://laohu8.com/S/THFRF\">Thai Union</a> Group               10.80      11.10      -0.30      -2.70 \n Thanachart Capital             55.25      56.00      -0.75      -1.34 \n True                           13.80      13.90      -0.10      -0.72 \n \nPrices in baht \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 19, 2026 06:35 ET (10:35 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":null,"symbol_name":null,"start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2620249710","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2620249710","pubTimestamp":1773916500,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"PTT Exploration & Pdtn        155.00     147.00      +8.00      +5.44","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{},"translate_title":"曼谷收盘股价","themeId":"8603dabb40994e59ac78c04c930c0d49","isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{},"content_text":"Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n Advanced Info Service         376.00     379.00      -3.00      -0.79 \n Bangkok Bank                  164.00     166.00      -2.00      -1.20 \n Bank of Ayudhya                25.25      25.50      -0.25      -0.98 \n BEC World                       1.97       2.04      -0.07      -3.43 \n CP Axtra                       14.90      15.20      -0.30      -1.97 \n Delta Electronics             268.00     276.00      -8.00      -2.90 \n Electricity Generating        107.50     109.50      -2.00      -1.83 \n Hana Microelectronics          24.10      25.75      -1.65      -6.41 \n Italian-Thai Development        0.22       0.22       unch       unch \n Kasikornbank                  187.00     189.50      -2.50      -1.32 \n Krung Thai Bank                34.25      34.25       unch       unch \n PTT Exploration & Pdtn        155.00     147.00      +8.00      +5.44 \n SCB X                         144.00     145.00      -1.00      -0.69 \n Siam Cement                   181.50     185.00      -3.50      -1.89 \n Siam City Cement              139.00     139.00       unch       unch \n Thai Airways Intl               6.00       6.10      -0.10      -1.64 \n Thai Union Group               10.80      11.10      -0.30      -2.70 \n Thanachart Capital             55.25      56.00      -0.75      -1.34 \n True                           13.80      13.90      -0.10      -0.72 \n \nPrices in baht \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2026 06:35 ET (10:35 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":false,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"hasMoreComments":false,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"isCrawlerRequest":true}