Volume Close Change % Change
------ ----- ------ --------
UBS Group 7,548,246 29.27 -0.65 -2.17
Novartis 4,326,617 117.22 -2.28 -1.91
Nestle 3,498,238 76.63 -1.34 -1.72
ABB 2,910,682 65.84 -1.66 -2.46
Idorsia 1,976,535 3.08 -0.05 -1.75
SIG Group 1,769,948 11.00 -0.60 -5.17
Clariant 1,712,759 6.92 -0.33 -4.55
Financiere Richemont 1,439,271 131.85 -5.45 -3.97
Sika 1,432,491 126.35 -8.90 -6.58
Roche Holding Part. Cert. 1,276,758 305.70 -9.10 -2.89
Holcim 1,268,312 62.60 -2.10 -3.25
Alcon 1,170,426 59.48 -0.42 -0.70
Logitech International 1,078,900 71.36 +0.22 +0.31
OC Oerlikon 1,072,007 3.74 -0.16 -4.10
Amrize 1,045,110 42.32 -1.78 -4.04
Adecco Group 1,003,725 18.21 -0.77 -4.06
Julius Baer Gruppe 853,126 56.58 -2.40 -4.07
Swiss Re 842,670 129.45 -2.70 -2.04
Straumann Holding 729,563 76.74 -3.96 -4.91
Sandoz Group 690,582 61.20 -1.32 -2.11
Galderma Group 640,296 142.60 -2.40 -1.66
Stadler Rail 615,389 19.67 -0.35 -1.75
ams-OSRAM 563,393 8.01 -0.22 -2.67
MindMaze Therapeutics 531,739 0.43 -0.05 -10.72
SGS 520,828 85.90 -2.52 -2.85
Avolta 492,267 44.48 -1.58 -3.43
SoftwareONE Holding 472,715 6.56 -0.07 -0.98
DocMorris 452,005 4.01 -0.11 -2.57
Zurich Insurance Group 369,250 545.00 -6.20 -1.12
Sunrise Communications 359,047 46.18 -0.02 -0.04
Georg Fischer 355,856 39.88 -1.90 -4.55
Arbonia 326,852 3.99 -0.16 -3.86
SMG Swiss Marketplace 300,966 26.35 -0.60 -2.23
Addex Therapeutics 261,450 0.04 unch unch
Rieter Holding AG 249,261 3.15 +0.06 +2.11
Ascom Holding 240,637 4.95 +0.05 +1.02
Swiss Prime Site 238,468 139.20 -1.10 -0.78
Temenos 237,643 74.15 -0.45 -0.60
BB Biotech 235,093 44.75 -0.55 -1.21
Accelleron Industries 208,732 75.90 -4.00 -5.01
Kuehne + Nagel Intl 207,306 170.50 -1.25 -0.73
EFG International 181,466 17.58 -0.38 -2.12
Partners Group Holding 173,022 803.20 -24.80 -3.00
Lonza Group 170,501 473.30 -8.20 -1.70
Montana Aerospace 154,165 26.35 -2.40 -8.35
Kuros Biosciences 153,996 23.42 -1.02 -4.17
Schindler Holding Cert. 153,424 264.40 -7.20 -2.65
Sonova Holding 151,358 180.40 -3.45 -1.88
Geberit 137,119 527.20 -22.60 -4.11
Swatch Group Bearer 132,263 164.45 -2.55 -1.53
Prices in Swiss Francs
Source: FactSet
(END) Dow Jones Newswires
March 19, 2026 14:05 ET (18:05 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
