Ecolab on Pace for Lowest Close Since December 2025 -- Data Talk-To The Moon - Tiger Brokers Online Investing Community - To The Moon

Like
Comment
Favorite

Ecolab on Pace for Lowest Close Since December 2025 -- Data Talk

Dow Jones03-20 02:02

Ecolab Inc. $(ECL)$ is currently at $255.50, down $6.34 or 2.42%

--Would be lowest close since Dec. 9, 2025,when it closed at $253.29

--On pace for largest percent decrease since March 18, 2026, when it fell 3.94%

--Currently down 14 consecutive days; down 17.14% over this period

--Longest losing streak on record (Based on available data back to Jan. 21, 1972)

--Worst 14 day stretch since the 14 days ending Sept. 30, 2022, when it fell 17.43%

--Down 17.14% month-to-date

--Down 2.68% year-to-date

--Down 17.14% from its all-time closing high of $308.35 on Feb. 27, 2026

--Up 1.41% from 52 weeks ago (March 20, 2025), when it closed at $251.94

--Down 17.14% from its 52-week closing high of $308.35 on Feb. 27, 2026

--Up 13.23% from its 52-week closing low of $225.65 on April 8, 2025

--Traded as low as $252.66; lowest intraday level since Dec. 10, 2025, when it hit $251.77

--Down 3.51% at today's intraday low

All data as of 1:59:10 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

March 19, 2026 14:02 ET (18:02 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Like

Report

Comment

empty

No comments yet

Most Discussed

7x24

{"i18n":{"language":"en_US"},"data":{"share":"https://ttm.financial/m/news/2620278412?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-20 02:02","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2620278412","market":"fut","top_or_hot":-1,"title":"Ecolab on Pace for Lowest Close Since December 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Ecolab Inc. <a href=\"https://laohu8.com/S/ECL\">$(ECL)$</a> is currently at $255.50, down $6.34 or 2.42% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Dec. 9, 2025,when it closed at $253.29 \n</p>\n<p>\n     --On pace for largest percent decrease since March 18, 2026, when it fell 3.94% \n</p>\n<p>\n     --Currently down 14 consecutive days; down 17.14% over this period \n</p>\n<p>\n     --Longest losing streak on record (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n     --Worst 14 day stretch since the 14 days ending Sept. 30, 2022, when it fell 17.43% \n</p>\n<p>\n     --Down 17.14% month-to-date \n</p>\n<p>\n     --Down 2.68% year-to-date \n</p>\n<p>\n     --Down 17.14% from its all-time closing high of $308.35 on Feb. 27, 2026 \n</p>\n<p>\n     --Up 1.41% from 52 weeks ago (March 20, 2025), when it closed at $251.94 \n</p>\n<p>\n     --Down 17.14% from its 52-week closing high of $308.35 on Feb. 27, 2026 \n</p>\n<p>\n     --Up 13.23% from its 52-week closing low of $225.65 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $252.66; lowest intraday level since Dec. 10, 2025, when it hit $251.77 \n</p>\n<p>\n     --Down 3.51% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:59:10 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 19, 2026 14:02 ET (18:02 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Ecolab on Pace for Lowest Close Since December 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nEcolab on Pace for Lowest Close Since December 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-20 02:02</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Ecolab Inc. <a href=\"https://laohu8.com/S/ECL\">$(ECL)$</a> is currently at $255.50, down $6.34 or 2.42% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Dec. 9, 2025,when it closed at $253.29 \n</p>\n<p>\n     --On pace for largest percent decrease since March 18, 2026, when it fell 3.94% \n</p>\n<p>\n     --Currently down 14 consecutive days; down 17.14% over this period \n</p>\n<p>\n     --Longest losing streak on record (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n     --Worst 14 day stretch since the 14 days ending Sept. 30, 2022, when it fell 17.43% \n</p>\n<p>\n     --Down 17.14% month-to-date \n</p>\n<p>\n     --Down 2.68% year-to-date \n</p>\n<p>\n     --Down 17.14% from its all-time closing high of $308.35 on Feb. 27, 2026 \n</p>\n<p>\n     --Up 1.41% from 52 weeks ago (March 20, 2025), when it closed at $251.94 \n</p>\n<p>\n     --Down 17.14% from its 52-week closing high of $308.35 on Feb. 27, 2026 \n</p>\n<p>\n     --Up 13.23% from its 52-week closing low of $225.65 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $252.66; lowest intraday level since Dec. 10, 2025, when it hit $251.77 \n</p>\n<p>\n     --Down 3.51% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:59:10 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 19, 2026 14:02 ET (18:02 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU2506952170.USD","symbol_name":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2620278412","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2620278412","pubTimestamp":1773943320,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Ecolab Inc.  is currently at $255.50, down $6.34 or 2.42%. --Would be lowest close since Dec. 9, 2025,when it closed at $253.29. --On pace for largest percent decrease since March 18, 2026, when it fell 3.94%. --Currently down 14 consecutive days; down 17.14% over this period. --Down 17.14% from its all-time closing high of $308.35 on Feb. 27, 2026. --Up 13.23% from its 52-week closing low of $225.65 on April 8, 2025. --Traded as low as $252.66; lowest intraday level since Dec. 10, 2025, when it hit $251.77","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU2506952170.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) INC","LU2229751404.USD":"ALLIANZ GLOBAL WATER \"AT3\" (USD) ACC","LU2272731600.USD":"Allianz Global Intelligent Cities AM Dis USD","BK4109":"特种化学制品","LU1923622614.USD":"Natixis Thematics Meta R/A USD","LU2041044095.USD":"Blackrock Circular Economy A2 USD","LU2092937221.SGD":"Blackrock Circular Economy A2 SGD-H","BK4588":"碎股","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","LU2125909593.SGD":"Natixis Thematics Meta R/A SGD","LU0823417737.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC","LU2125909759.SGD":"Natixis Thematics Safety H-R/A SGD","GB00BDT5M118.USD":"天利环球扩展Alpha基金A Acc","LU1623119135.USD":"Natixis Mirova Global Sustainable Equity R-NPF/A USD","LU2211814178.USD":"ALLIANZ CLEAN PLANET \"AT\" (USD) ACC","LU2125909916.SGD":"Natixis Thematics Safety R/A SGD","LU1992135472.HKD":"ALLIANZ GLOBAL INTELLIGENT CITIES \"AT\" (HKD) ACC","LU0323240290.USD":"HSBC GIF GLOBAL EQUITY CLIMATE CHANGE \"AD\" INC","LU1712237335.SGD":"Natixis Mirova Global Sustainable Equity H-R-NPF/A SGD","LU1923622291.USD":"Natixis Thematics Safety R/A USD","LU0323239441.USD":"HSBC GIF GLOBAL EQUITY CLIMATE CHANGE \"AC\" ACC","LU1721429741.USD":"BNP PARIBAS SMART FOOD \"CRH\" (USD) INC","BK4597":"股息贵族","LU2433249047.HKD":"THEMATICS META \"R/A\" (HKD) ACC","LU2125910179.SGD":"Natixis Thematics Water H-R/A SGD","LU1721429402.USD":"BNP PARIBAS SMART FOOD \"C\" (USD) ACC","LU2272731865.HKD":"ALLIANZ GLOBAL INTELLIGENT CITIES INCOME \"AM\" (HKD) INC","LU2506951875.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) ACC","LU1992135399.USD":"Allianz Global Intelligent Cities AT Acc USD","LU2322448791.USD":"ALLIANZ GLOBAL INTELLIGENT CITIES INCOME \"AMG\" (USD) INC","BK4585":"ETF&股票定投概念","LU2125910336.SGD":"Natixis Thematics Water R/A SGD","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","LU1892829315.USD":"FIDELITY FUNDS SUSTAINABLE WATER & WASTE \"A\" (USD) ACC","LU2089279066.USD":"ALLIANZ GLOBAL WATER \"AT\" (USD) ACC","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC","LU2473716301.USD":"ALLIANZ GLOBAL INTELLIGENT CITIES INCOME \"AMF\" (USD) INC","LU1923621640.USD":"Natixis Thematics Water R/A USD","ECL":"艺康集团","LU2360108059.USD":"BGF CIRCULAR ECONOMY \"A4\" (USD) INC","LU2322448957.HKD":"ALLIANZ GLOBAL INTELLIGENT CITIES INCOME \"AMG\" (HKD) INC","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","LU2298321311.HKD":"BGF CIRCULAR ECONOMY \"A\" (HKDHDG) ACC","LU2272731782.SGD":"Allianz Global Intelligent Cities AM Dis H2-SGD","LU2125909247.SGD":"Natixis Thematics Meta H-R/A SGD"},"translate_title":"艺康有望创2025年12月以来最低收盘价——Data Talk","themeId":"8603dabb40994e59ac78c04c930c0d49","isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ECL":1.5},"content_text":"Ecolab Inc. $(ECL)$ is currently at $255.50, down $6.34 or 2.42% \n\n\n \n\n\n     --Would be lowest close since Dec. 9, 2025,when it closed at $253.29 \n\n\n     --On pace for largest percent decrease since March 18, 2026, when it fell 3.94% \n\n\n     --Currently down 14 consecutive days; down 17.14% over this period \n\n\n     --Longest losing streak on record (Based on available data back to Jan. 21, 1972) \n\n\n     --Worst 14 day stretch since the 14 days ending Sept. 30, 2022, when it fell 17.43% \n\n\n     --Down 17.14% month-to-date \n\n\n     --Down 2.68% year-to-date \n\n\n     --Down 17.14% from its all-time closing high of $308.35 on Feb. 27, 2026 \n\n\n     --Up 1.41% from 52 weeks ago (March 20, 2025), when it closed at $251.94 \n\n\n     --Down 17.14% from its 52-week closing high of $308.35 on Feb. 27, 2026 \n\n\n     --Up 13.23% from its 52-week closing low of $225.65 on April 8, 2025 \n\n\n     --Traded as low as $252.66; lowest intraday level since Dec. 10, 2025, when it hit $251.77 \n\n\n     --Down 3.51% at today's intraday low \n\n\n \n\n\n     All data as of 1:59:10 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2026 14:02 ET (18:02 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"hasMoreComments":false,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"isCrawlerRequest":true}