New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 107.17 -0.75 3,066,879 AT&T T 27.74 0.33 58,058,823 Abbott Laboratories ABT 107.19 -1.30 10,412,647 Alcoa AA 58.65 -5.58 10,532,079 Alibaba Group ADR BABA 124.90 -9.53 32,997,446 Altria Group MO 65.07 -0.06 7,832,356 American Express AXP 294.93 0.54 3,011,838 American Intl Group AIG 73.89 -0.44 6,030,709 Aon AON 316.99 -0.89 1,188,568 Archer Daniels Midland ADM 68.64 -2.23 5,348,614 Ashland ASH 50.19 0.10 798,451 BP ADR BP 45.86 1.25 37,629,601 Bank of America BAC 47.01 0.18 38,407,646 Bk of NY Mellon BK 114.90 0.24 3,624,732 Bath & Body Works BBWI 20.33 0.35 3,701,437 Baxter International BAX 16.66 -0.43 9,394,496 Becton Dickinson BDX 156.53 -1.55 2,223,057 Berkshire Hathaway Cl B BRK.B 481.48 -2.99 3,989,072 Boeing BA 201.18 -4.81 9,908,319 Bristol Myers Squibb BMY 58.11 -1.26 12,439,099 Brunswick BC 71.18 0.59 889,860 CMS Energy CMS 77.45 -0.03 3,094,866 Caterpillar CAT 688.65 -4.97 2,233,214 Chevron CVX 201.44 2.83 16,886,499 Ciena CIEN 412.58 27.32 3,916,699 Citigroup C 109.85 1.18 16,595,553 Coca-Cola KO 75.55 -0.42 12,982,853 Colgate-Palmolive CL 85.50 -2.02 7,610,227 Conagra Brands CAG 15.40 -0.16 20,657,409 ConocoPhillips COP 126.02 2.37 11,145,538 Consolidated Edison ED 111.69 -1.84 1,757,768 Corning GLW 133.08 3.22 11,115,544 Crane CR 174.28 -0.80 302,563 Curtiss-Wright CW 691.62 0.68 279,766 DTE Energy DTE 147.14 0.13 1,026,471 Deere DE 567.58 -3.44 1,441,921 Dell Technologies Cl C DELL 156.76 7.55 7,645,036 Diebold Nixdorf DBD 71.70 0.21 211,697 Disney DIS 99.20 -0.22 14,532,174 Dow DOW 37.49 -0.20 13,759,253 Duke Energy DUK 129.74 -1.01 5,530,474 Eaton ETN 360.23 -0.31 2,141,997 Edison International EIX 71.89 -0.77 3,697,320 Emerson Electric EMR 129.90 0.02 3,123,734 Entergy ETR 103.94 -0.32 2,761,070 ExxonMobil XOM 158.16 0.57 26,996,403 Ford Motor F 11.64 -0.15 46,823,652 GE Aerospace GE 291.61 -9.35 7,101,461 General Dynamics GD 349.63 -3.73 1,023,639 General Mills GIS 37.50 -0.09 11,042,405 General Motors GM 73.79 0.26 9,429,729 Genesco GCO 25.64 0.28 330,475 Goldman Sachs GS 809.50 4.02 1,756,056 HP HPQ 18.48 0.26 17,029,347 Hilton HLT 297.83 3.27 1,685,979 Home Depot HD 328.21 -2.72 3,729,420 Honda Motor ADR HMC 24.61 -0.20 1,765,481 Ingersoll Rand IR 82.16 0.13 4,020,816 IBM IBM 250.37 -1.23 4,115,111 Intl Flavors & Fragrances IFF 68.13 -0.18 2,335,754 International Paper IP 34.00 -1.90 9,650,084 JPMorgan Chase JPM 287.97 0.23 9,810,662 Johnson & Johnson JNJ 237.60 0.32 7,478,351 Kroger KR 73.76 0.48 6,601,321 Eli Lilly LLY 917.50 -0.55 2,359,800 Lincoln National LNC 33.60 -0.18 2,178,258 Lockheed Martin LMT 637.51 -4.77 1,537,038 Loews L 105.65 -0.51 769,824 ManpowerGroup MAN 26.29 0.24 1,077,432 Marcus & Millichap MMI 25.65 0.08 224,514 Masco MAS 59.72 -0.20 2,919,946 Mastercard MA 491.14 2.67 3,273,833 McDonald's MCD 309.58 -6.15 3,344,385 Merck MRK 114.20 -0.30 8,347,248 Mitsubishi UFJ Finl ADR MUFG 16.90 0.18 5,209,055 Mizuho Financial ADR MFG 7.76 0.02 4,604,435 Motorola Solutions MSI 459.16 -8.12 1,319,842 NL Industries NL 5.54 -0.15 35,326 Nabors Industries NBR 79.96 1.18 313,170 Newmont NEM 99.20 -7.34 24,325,361 Nike Cl B NKE 53.44 -0.03 12,144,203 Nokia ADR NOK 8.30 -0.06 64,113,671 Nomura Holdings ADR NMR 7.66 0.07 2,268,624 Norfolk Southern NSC 278.19 -6.17 2,002,080 Northrop Grumman NOC 714.15 -10.69 846,149 Occidental Petroleum OXY 59.58 1.20 24,364,017 Olin Corp OLN 25.60 -0.71 2,509,272 Oracle ORCL 155.52 2.62 21,905,136 Orix ADR IX 30.03 -0.14 333,788 PG&E PCG 18.19 0.02 20,830,373 PPG Industries PPG 98.38 -2.40 2,807,013 Pfizer PFE 27.41 0.09 46,850,707 Pitney Bowes PBI 10.18 0.38 3,862,571 Procter & Gamble PG 144.84 -1.87 10,294,673 Public Svc Enterprise PEG 82.78 -1.43 3,284,040 RTX RTX 200.73 -3.83 5,314,401 Rockwell Automation ROK 355.73 0.62 1,252,885 S&P Global SPGI 426.14 -0.50 1,952,448 SLB SLB 47.82 2.50 27,919,958 Salesforce CRM 194.99 0.65 9,228,593 Sony Group ADR SONY 20.62 0.24 4,775,159 Sumitomo Mitsui Finl ADR SMFG 19.54 0.17 1,968,817 Sunoco SUN 67.26 1.13 457,849 Takeda Pharmaceutical ADR TAK 18.11 0.08 2,520,989 Telephone & Data Sys TDS 42.03 0.40 1,369,215 Tenet Healthcare THC 205.11 1.90 1,078,488 Textron TXT 88.69 -0.41 2,292,269 3M MMM 142.71 -2.37 4,248,139 Timken TKR 97.44 -0.79 610,763 Toyota Motor ADR TM 208.93 -0.18 219,047 Travelers TRV 296.84 -2.41 1,380,428 Uber Technologies UBER 75.34 -1.32 13,653,887 Unilever ADR UL 61.51 -0.84 4,160,120 Union Pacific UNP 234.18 -2.39 3,490,844 Unisys Corp UIS 2.30 0.03 433,626 UnitedHealth Group UNH 280.44 -3.89 5,435,939 Unum Group UNM 72.95 -1.29 1,917,918 Verizon Communications VZ 49.48 -0.11 29,757,105 Visa Cl A V 299.71 0.69 6,795,409 Wells Fargo WFC 76.39 0.20 18,235,991 Weyerhaeuser WY 22.96 -0.47 6,400,782 Whirlpool WHR 54.24 -0.11 2,215,008 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
March 19, 2026 16:40 ET (20:40 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
