Latest Change %Change %12/31
New York DJ Indus 45790.18 -231.25 -0.50 -4.73 Intraday
Nasdaq 21842.41 -248.28 -1.12 -6.02 Intraday
NYSE Comp 21760.12 -180.91 -0.82 -1.11 Intraday
S&P 500 6554.95 -51.54 -0.78 -4.24 Intraday
Russell 2000 2461.60 -33.11 -1.33 -0.82 Intraday
DJ TSM 64773.64 -542.88 -0.83 -4.04 Intraday
Toronto S&P/TSX 31479.21 -375.77 -1.18 -0.74 Intraday
London FTSE 100 9938.39 -125.11 -1.24 +0.07 Intraday
FTSE 250 21328.44 -231.60 -1.07 -5.08 Intraday
Frankfurt Xetra DAX 22440.63 -398.93 -1.75 -8.37 Intraday
Paris CAC40 7693.76 -114.11 -1.46 -5.59 Intraday
Tokyo Nikkei Stock 53372.53 -1866.87 -3.38 +6.03 Close
Nikkei 300 764.75 -23.00 -2.92 +5.32 Close
Hong Kong Hang Seng 25277.32 -223.26 -0.88 -1.38 Close
Sydney S&P/ASX 200 8428.40 -69.40 -0.82 -3.28 Close
All Ord 8628.30 -62.40 -0.72 -4.33 Close
Europe STOXX 600 575.22 -8.42 -1.44 -2.87 Intraday
STOXX 50 4797.22 -75.75 -1.55 -2.46 Intraday
EuroSTOXX50 5521.39 -92.44 -1.65 -4.66 Intraday
Amsterdam AEX 967.86 -9.77 -1.00 +1.74 Intraday
Athens ASE 2064.77 -12.38 -0.60 -2.64 Intraday
Brussels BEL-20 4918.92 -85.85 -1.72 -3.14 Intraday
Copenhagen OMXC20 1358.50 -13.39 -0.98 -15.52 Intraday
Dublin ISEQ 11929.88 -154.24 -1.28 -8.93 Intraday
Helsinki OMX Helsinki 12628.06 -132.09 -1.04 +2.33 Intraday
Istanbul IMKB-100 13047.72 -67.41 -0.51 +15.86 Close
Jo-burg All Share 110070.23 -501.89 -0.45 -4.97 Intraday
Lisbon PSI General 5770.82 -86.73 -1.48 +7.50 Intraday
Madrid IBEX 35 16706.30 -199.60 -1.18 -3.48 Intraday
Milan FTSE MIB 42940.97 -760.41 -1.74 -4.46 Intraday
FTSE Italia 45158.58 -764.42 -1.66 -5.25 Intraday
Oslo OBX Stock 1921.93 -32.09 -1.64 +20.28 Intraday
All-Share 2337.49 -37.34 -1.57 +20.40 Intraday
Prague PX 2540.09 -12.69 -0.50 -5.42 Intraday
Vienna ATX 5186.80 -76.22 -1.45 -2.62 Intraday
Zurich Swiss Mkt 12370.02 -89.52 -0.72 -6.76 Intraday
Bangkok SET 1432.99 15.54 1.10 +13.76 Close
Mumbai BSE Sensex 74532.96 325.72 0.44 -12.54 Close
Jakarta Composite 7106.84 84.55 1.20 -17.81 Close
Kuala L Composite 1720.71 -9.10 -0.53 +2.42 Close
Manila PSE 6018.62 -36.83 -0.61 -0.57 Close
Seoul Kospi 5781.20 17.98 0.31 +37.18 Close
Shanghai Composite 3957.05 -49.50 -1.24 -0.30 Close
A Share 4149.17 -51.94 -1.24 -0.29 Close
B Share 259.96 -3.66 -1.39 +2.42 Close
Shenzhen A Share 2709.13 -32.29 -1.18 +2.30 Close
B Share 1217.03 -6.45 -0.53 -3.77 Close
Singapore Straits T 4948.87 -18.74 -0.38 +6.51 Close
Taipei Weighted 33543.88 -145.80 -0.43 +15.81 Close
Wellington S&P/NZX 50 12989.99 -61.62 -0.47 -4.12 Close
Buenos A S&P MERVAL 2777498.71 8817.24 0.32 -8.98 Intraday
Mexico C S&P/BMV IPC 64238.63 -960.77 -1.47 -0.11 Intraday
Santiago S&P IPSA 5415.60 -0.78 -0.01 -0.14 Intraday
Sao Paulo BOVESPA 177001.57 -3269.05 -1.81 +9.85 Intraday
Data are delayed per exchange requirements,
except the Dow Jones Industrial Average
and the Dow Jones Total Stock Market.
Source: FactSet
(END) Dow Jones Newswires
March 20, 2026 11:55 ET (15:55 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
