Latest Change %Change %12/31
New York DJ Indus 45756.57 -264.86 -0.58 -4.80 Intraday
Nasdaq 21814.76 -275.93 -1.25 -6.14 Intraday
NYSE Comp 21800.41 -140.62 -0.64 -0.92 Intraday
S&P 500 6546.20 -60.29 -0.91 -4.37 Intraday
Russell 2000 2469.34 -25.37 -1.02 -0.51 Intraday
DJ TSM 64676.33 -640.19 -0.98 -4.19 Intraday
Toronto S&P/TSX 31558.13 -296.85 -0.93 -0.49 Intraday
London FTSE 100 10006.11 -57.39 -0.57 +0.75 Intraday
FTSE 250 21433.63 -126.41 -0.59 -4.61 Intraday
Frankfurt Xetra DAX 22625.75 -213.81 -0.94 -7.61 Intraday
Paris CAC40 7742.68 -65.19 -0.83 -4.99 Intraday
Tokyo Nikkei Stock 53372.53 -1866.87 -3.38 +6.03 Close
Nikkei 300 764.75 -23.00 -2.92 +5.32 Close
Hong Kong Hang Seng 25277.32 -223.26 -0.88 -1.38 Close
Sydney S&P/ASX 200 8428.40 -69.40 -0.82 -3.28 Close
All Ord 8628.30 -62.40 -0.72 -4.33 Close
Europe STOXX 600 579.35 -4.29 -0.74 -2.17 Intraday
STOXX 50 4830.66 -42.31 -0.87 -1.78 Intraday
EuroSTOXX50 5568.94 -44.89 -0.80 -3.84 Intraday
Amsterdam AEX 973.72 -3.91 -0.40 +2.36 Intraday
Athens ASE 2089.48 12.33 0.59 -1.47 Intraday
Brussels BEL-20 4958.55 -46.22 -0.92 -2.36 Intraday
Copenhagen OMXC20 1361.32 -10.57 -0.77 -15.35 Intraday
Dublin ISEQ 12020.44 -63.68 -0.53 -8.24 Intraday
Helsinki OMX Helsinki 12675.11 -85.04 -0.67 +2.72 Intraday
Istanbul IMKB-100 13047.72 -67.41 -0.51 +15.86 Close
Jo-burg All Share 110773.79 201.67 0.18 -4.37 Intraday
Lisbon PSI General 5831.56 -25.99 -0.44 +8.63 Intraday
Madrid IBEX 35 16852.50 -53.40 -0.32 -2.63 Intraday
Milan FTSE MIB 43401.04 -300.34 -0.69 -3.43 Intraday
FTSE Italia 45599.40 -323.60 -0.70 -4.32 Intraday
Oslo OBX Stock 1933.76 -20.26 -1.04 +21.02 Intraday
All-Share 2350.43 -24.40 -1.03 +21.07 Intraday
Prague PX 2565.78 13.00 0.51 -4.46 Intraday
Vienna ATX 5247.14 -15.88 -0.30 -1.49 Intraday
Zurich Swiss Mkt 12417.48 -42.06 -0.34 -6.41 Intraday
Bangkok SET 1432.99 15.54 1.10 +13.76 Close
Mumbai BSE Sensex 74532.96 325.72 0.44 -12.54 Close
Jakarta Composite 7106.84 84.55 1.20 -17.81 Close
Kuala L Composite 1720.71 -9.10 -0.53 +2.42 Close
Manila PSE 6018.62 -36.83 -0.61 -0.57 Close
Seoul Kospi 5781.20 17.98 0.31 +37.18 Close
Shanghai Composite 3957.05 -49.50 -1.24 -0.30 Close
A Share 4149.17 -51.94 -1.24 -0.29 Close
B Share 259.96 -3.66 -1.39 +2.42 Close
Shenzhen A Share 2709.13 -32.29 -1.18 +2.30 Close
B Share 1217.03 -6.45 -0.53 -3.77 Close
Singapore Straits T 4948.87 -18.74 -0.38 +6.51 Close
Taipei Weighted 33543.88 -145.80 -0.43 +15.81 Close
Wellington S&P/NZX 50 12989.99 -61.62 -0.47 -4.12 Close
Buenos A S&P MERVAL 2784725.74 16044.27 0.58 -8.75 Intraday
Mexico C S&P/BMV IPC 64506.05 -693.35 -1.06 +0.31 Close
Santiago S&P IPSA 5433.53 17.15 0.32 +0.20 Intraday
Sao Paulo BOVESPA 177096.19 -3174.43 -1.76 +9.91 Intraday
Data are delayed per exchange requirements,
except the Dow Jones Industrial Average
and the Dow Jones Total Stock Market.
Source: FactSet
(END) Dow Jones Newswires
March 20, 2026 10:25 ET (14:25 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
