Latest Change %Change %12/31
New York DJ Indus 46021.43 -203.72 -0.44 -4.25 Close
Nasdaq 22090.69 -61.73 -0.28 -4.95 Close
NYSE Comp 21941.03 -55.57 -0.25 -0.29 Close
S&P 500 6606.49 -18.21 -0.27 -3.49 Close
Russell 2000 2494.71 16.07 0.65 +0.52 Close
DJ TSM 65316.52 -131.10 -0.20 -3.24 Close
Toronto S&P/TSX 31854.98 -457.69 -1.42 +0.45 Close
London FTSE 100 10117.44 53.94 0.54 +1.87 Intraday
FTSE 250 21689.36 129.32 0.60 -3.48 Intraday
Frankfurt Xetra DAX 23138.26 298.70 1.31 -5.52 Intraday
Paris CAC40 7875.49 67.62 0.87 -3.36 Intraday
Tokyo Nikkei Stock 53372.53 -1866.87 -3.38 +6.03 Close
Nikkei 300 764.75 -23.00 -2.92 +5.32 Close
Hong Kong Hang Seng 25277.32 -223.26 -0.88 -1.38 Intraday
Sydney S&P/ASX 200 8428.40 -69.40 -0.82 -3.28 Close
All Ord 8628.30 -62.40 -0.72 -4.33 Close
Europe STOXX 600 588.98 5.34 0.91 -0.54 Intraday
STOXX 50 4911.02 38.05 0.78 -0.14 Intraday
EuroSTOXX50 5679.66 65.83 1.17 -1.93 Intraday
Amsterdam AEX 983.94 6.31 0.65 +3.43 Intraday
Athens ASE 2077.15 -52.67 -2.47 -2.05 Close
Brussels BEL-20 5052.20 47.43 0.95 -0.52 Intraday
Copenhagen OMXC20 1373.32 1.43 0.10 -14.60 Intraday
Dublin ISEQ 12297.99 213.87 1.77 -6.12 Intraday
Helsinki OMX Helsinki 12863.74 103.59 0.81 +4.24 Intraday
Istanbul IMKB-100 13047.72 -67.41 -0.51 +15.86 Close
Jo-burg All Share 113147.71 2575.59 2.33 -2.32 Intraday
Lisbon PSI General 5906.83 49.28 0.84 +10.04 Close
Madrid IBEX 35 17154.30 248.40 1.47 -0.89 Intraday
Milan FTSE MIB 44158.59 457.21 1.05 -1.75 Intraday
FTSE Italia 46416.98 493.98 1.08 -2.61 Intraday
Oslo OBX Stock 1952.46 -1.56 -0.08 +22.19 Intraday
All-Share 2367.29 -7.54 -0.32 +21.94 Intraday
Prague PX 2570.35 17.57 0.69 -4.29 Close
Vienna ATX 5318.64 55.62 1.06 -0.14 Close
Zurich Swiss Mkt 12546.48 86.94 0.70 -5.43 Intraday
Bangkok SET 1432.19 14.74 1.04 +13.70 Intraday
Mumbai BSE Sensex 75022.65 815.41 1.10 -11.97 Intraday
Jakarta Composite 7106.84 84.55 1.20 -17.81 Close
Kuala L Composite 1720.71 -9.10 -0.53 +2.42 Close
Manila PSE 6018.62 -36.83 -0.61 -0.57 Close
Seoul Kospi 5781.20 17.98 0.31 +37.18 Close
Shanghai Composite 3957.05 -49.50 -1.24 -0.30 Close
A Share 4149.17 -51.94 -1.24 -0.29 Close
B Share 259.96 -3.66 -1.39 +2.42 Close
Shenzhen A Share 2709.13 -32.29 -1.18 +2.30 Close
B Share 1217.03 -6.45 -0.53 -3.77 Close
Singapore Straits T 4941.67 -25.94 -0.52 +6.36 Intraday
Taipei Weighted 33543.88 -145.80 -0.43 +15.81 Close
Wellington S&P/NZX 50 12989.99 -61.62 -0.47 -4.12 Close
Buenos A S&P MERVAL 2768681.47 74790.31 2.78 -9.27 Close
Mexico C S&P/BMV IPC 65199.40 -579.83 -0.88 +1.39 Close
Santiago S&P IPSA 5416.38 -75.63 -1.38 -0.12 Close
Sao Paulo BOVESPA 180270.62 630.71 0.35 +11.88 Close
Data are delayed per exchange requirements,
except the Dow Jones Industrial Average
and the Dow Jones Total Stock Market.
Source: FactSet
(END) Dow Jones Newswires
March 20, 2026 04:25 ET (08:25 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
