Close Change % Change
----- ------ --------
FTSE 100 Index 10,063.50 -241.79 -2.35
FTSE 250 Index 21,560.04 -520.73 -2.36
Company
3i Group 2,764.00 -111.00 -3.86
4imprint Group 3,420.00 -75.00 -2.15
A.G. Barr PLC 635.00 -15.00 -2.31
Aberdeen Group 192.00 -7.70 -3.86
Admiral Group 3,258.00 -38.00 -1.15
AIB Group 786.00 -34.00 -4.15
Airtel Africa 359.40 -15.80 -4.21
AJ Bell 456.80 -9.80 -2.10
Anglo American 2,957.00 -141.00 -4.55
Antofagasta 3,273.00 -196.00 -5.65
Ashmore Group 203.80 -8.60 -4.05
Associated British Foods 1,802.50 -57.50 -3.09
AstraZeneca 14,112.00 -164.00 -1.15
Atalaya Mining Copper 712.00 -105.00 -12.85
Autotrader Group 480.60 -2.90 -0.60
Aviva 619.60 -28.80 -4.44
B&M European Value Retail 166.50 -9.00 -5.13
Babcock International 1,335.00 -59.00 -4.23
BAE Systems 2,308.00 -22.00 -0.94
Balfour Beatty 756.00 -24.00 -3.08
Baltic Classifieds Group 182.20 -3.60 -1.94
Banco Santander 802.00 -32.00 -3.84
Barclays 381.60 -17.45 -4.37
Barratt Redrow 263.40 -24.30 -8.45
Beazley PLC 1,265.00 -2.00 -0.16
Bellway 2,128.00 -98.00 -4.40
Berkeley Group Holdings 3,548.00 -162.00 -4.37
BHP Group 2,494.00 -111.00 -4.26
Big Yellow Group 910.00 -24.00 -2.57
Bodycote PLC 626.00 -29.50 -4.50
BP PLC 583.20 +27.40 +4.93
Breedon Group 318.00 -13.20 -3.99
Bridgepoint Group 232.00 -8.40 -3.49
British American Tobacco 4,355.00 -27.00 -0.62
British Land 358.20 -16.40 -4.38
BT Group 217.60 -1.10 -0.50
Bunzl 2,200.00 -94.00 -4.10
Burberry Group 1,004.50 -49.50 -4.70
Cairn Homes 194.80 -7.20 -3.56
Canal+ 190.65 -8.30 -4.17
Carnival 1,812.50 -30.50 -1.65
Centrica 208.70 -2.20 -1.04
Chemring Group 522.00 -17.70 -3.28
CK Infrastructure CDI 615.00 -5.00 -0.81
Clarkson PLC 4,575.00 -80.00 -1.72
CMC Markets 337.00 +3.50 +1.05
Coats Group 82.10 -3.00 -3.53
Coca-Cola Europacific 7,190.00 -200.00 -2.71
Coca-Cola HBC 4,296.00 -166.00 -3.72
Compass Group 2,103.00 -61.00 -2.82
Computacenter 2,936.00 -6.00 -0.20
ConvaTec Group 223.60 -10.20 -4.36
Cranswick 5,160.00 -90.00 -1.71
CRH PLC 7,516.00 -222.00 -2.87
Croda International 2,518.00 -103.00 -3.93
Currys 136.70 -5.40 -3.80
CVS Group 1,182.00 -48.00 -3.90
DCC 4,558.00 -92.00 -1.98
Derwent London 1,617.00 -76.00 -4.49
Diageo 1,402.00 -25.00 -1.75
Diploma 5,815.00 -110.00 -1.86
Diversified Energy 1,196.00 +94.00 +8.53
Drax Group 892.50 -6.00 -0.67
Dunelm Group 820.50 -37.50 -4.37
easyJet 350.00 -17.20 -4.68
Elementis 145.20 -7.60 -4.97
Endeavour Mining 4,086.00 -320.00 -7.26
Energean 921.50 +18.50 +2.05
Entain 537.60 -12.40 -2.25
Experian 2,667.00 -66.00 -2.41
Ferguson Enterprises 16,340.00 -630.00 -3.71
Fevertree Drinks 773.00 -34.00 -4.21
FirstGroup 168.40 -3.90 -2.26
Flutter Entertainment 7,900.00 -220.00 -2.71
Frasers Group 630.00 -31.50 -4.76
Fresnillo 3,076.00 -246.00 -7.41
Games Workshop Group 17,300.00 +60.00 +0.35
Gamma Communications 866.00 +11.00 +1.29
Genuit Group 286.50 -6.00 -2.05
Genus 2,575.00 -90.00 -3.38
Georgia Capital 3,550.00 -70.00 -1.93
Glencore 518.20 -7.70 -1.46
Goodwin PLC 24,200.00 -960.00 -3.82
Grainger PLC 169.40 -6.60 -3.75
Great Portland Estates 301.00 -11.00 -3.53
Greatland Resources 533.00 -80.00 -13.05
Greencore Group 249.00 -3.50 -1.39
Greggs 1,560.00 -32.00 -2.01
GSK 1,956.00 -16.50 -0.84
Haleon 379.20 -7.00 -1.81
Halma PLC 3,690.00 -144.00 -3.76
Hammerson 322.20 -13.20 -3.94
Harbour Energy 318.80 +27.20 +9.33
Helios Towers 181.40 -3.80 -2.05
Hikma Pharmaceuticals 1,245.00 -3.97 -0.32
Hill & Smith 2,050.00 -60.00 -2.84
Hiscox 1,513.00 -36.00 -2.32
Hochschild Mining 545.50 -47.00 -7.93
Howden Joinery Group 795.00 -31.00 -3.75
HSBC Holdings 1,171.60 -37.60 -3.11
HUTCHMED (China) 203.00 -12.00 -5.58
ICG 1,516.00 -50.00 -3.19
IG Group Holdings 1,445.00 +85.00 +6.25
IMI 2,604.00 -112.00 -4.12
Imperial Brands 3,090.00 -37.00 -1.18
Inchcape 776.00 -17.00 -2.14
Informa PLC 742.00 -21.00 -2.75
IntegraFin Holdings 307.50 -9.00 -2.84
Intl Consld Airlines 342.30 -15.10 -4.22
International Paper 2,560.00 -180.00 -6.57
Intl Workplace 174.30 -9.80 -5.32
Intertek Group 3,582.00 -88.00 -2.40
Investec PLC 563.00 -23.50 -4.01
Ithaca Energy 284.00 +30.50 +12.03
ITV 79.25 -1.25 -1.55
J Sainsbury 341.80 -6.20 -1.78
JD Sports Fashion 67.92 -2.52 -3.58
Jet2 1,050.00 -54.00 -4.89
Johnson Matthey 1,797.00 -116.00 -6.06
JTC 1,304.00 +2.00 +0.15
Jupiter Fund Management 168.60 -6.60 -3.77
Just Group 217.50 unch unch
Kainos Group 753.50 +9.50 +1.28
Keller Group 2,030.00 -70.00 -3.33
Kier Group 205.00 -4.50 -2.15
Kingfisher 295.70 -15.70 -5.04
Kosmos Energy 207.00 +11.50 +5.88
Lancashire Holdings 573.00 -3.47 -0.60
Land Securities Group 561.00 -28.50 -4.83
Legal & General Group 241.30 -8.30 -3.33
Lion Finance Group 9,310.00 -560.00 -5.67
Lloyds Banking Group 92.78 -3.76 -3.89
London Stock Exchange Grp 8,618.00 -26.00 -0.30
LondonMetric Property 187.50 -6.90 -3.55
M&G 278.80 -9.50 -3.30
M.P. Evans Group 1,480.00 -5.00 -0.34
Magnum Ice Cream 1,138.50 -26.00 -2.23
Man Group 248.40 -9.60 -3.72
Marks & Spencer Group 339.50 -17.20 -4.82
Melrose Industries 486.80 -25.00 -4.88
Metro Bank Holdings 112.00 -3.40 -2.95
Mitchells & Butlers 261.50 -7.00 -2.61
Mitie Group 171.00 -4.60 -2.62
Molten Ventures 464.80 -4.60 -0.98
Mondi PLC 796.20 -29.80 -3.61
MONY Group 160.80 -2.30 -1.41
Morgan Sindall Group 4,165.00 -210.00 -4.80
National Grid 1,272.00 -49.00 -3.71
Nationwide Bldg Dfd 13,100.00 -50.00 -0.38
NatWest Group 533.60 -23.40 -4.20
Next 12,205.00 -465.00 -3.67
Ninety One 222.00 -7.40 -3.23
Oakley Capital Invts 479.00 -13.00 -2.64
Ocado Group 195.75 -7.25 -3.57
Old Mutual 61.00 +0.20 +0.33
OSB Group 545.00 -21.00 -3.71
Oxford BioMedica 618.00 -26.00 -4.04
Oxford Instruments 2,405.00 -130.00 -5.13
Oxford Nanopore Techs 119.80 -2.90 -2.36
Pan African Resources 127.20 -14.40 -10.17
Paragon Banking Group 762.00 -20.00 -2.56
Pearson 966.40 -11.00 -1.13
Pennon Group 512.50 -28.50 -5.27
Persimmon PLC 1,130.50 -71.50 -5.95 Pets at Home Group 184.40 -5.60 -2.95 Playtech 350.50 -5.00 -1.41 Plus500 4,214.00 +10.00 +0.24 Premier Foods 184.40 -3.20 -1.71 Primary Health Properties 95.55 -3.65 -3.68 Princes Group 360.50 -6.00 -1.64 Prudential 1,068.00 -2.50 -0.23 QinetiQ Group 495.00 -12.50 -2.46 Quilter 171.40 -6.10 -3.44 Rathbones Group 2,020.00 -50.00 -2.42 Reckitt Benckiser Group 5,138.00 -190.00 -3.57 RELX 2,512.00 -55.00 -2.14 Renew Holdings 865.00 -44.00 -4.84 Renewables Infrastructure 68.90 +1.30 +1.92 Renishaw 3,760.00 -185.00 -4.69 Rentokil Initial 468.20 -15.20 -3.14 Resolute Mining 66.80 -6.00 -8.24 RHI Magnesita 2,315.00 -140.00 -5.70 Rightmove 438.90 -6.20 -1.39 Rio Tinto 6,338.00 -325.00 -4.88 Rolls-Royce Holdings 1,190.00 -65.50 -5.22 Rosebank Industries 324.00 -10.00 -2.99 Rotork 303.40 -4.80 -1.56 RS Group 585.00 -25.00 -4.10 Ryanair Holdings 2,005.00 unch unch Safestore Holdings 640.50 -37.00 -5.46 Sage Group 839.60 +2.40 +0.29 Savills 861.00 -29.00 -3.26 Schroders 572.50 -0.50 -0.09 SEGRO 714.80 -34.60 -4.62 Senior PLC 271.50 -10.50 -3.72 SEPLAT Energy 478.00 -3.00 -0.62 Serco Group 310.60 -7.20 -2.27 Serica Energy 284.00 +15.50 +5.77 Severn Trent 2,999.00 -117.00 -3.75 Shaftesbury Capital 131.70 -5.10 -3.73 Shawbrook Group 367.50 -11.50 -3.03 Shell 3,461.00 -0.50 -0.01 SigmaRoc 108.00 -5.00 -4.42 Sirius Real Estate 95.00 -4.30 -4.33 Smith & Nephew 1,205.50 -46.00 -3.68 Smiths Group 2,350.00 -60.00 -2.49 Smurfit Westrock 2,791.00 -151.00 -5.13 Softcat 1,254.00 -2.00 -0.16 South32 209.50 -9.50 -4.34 Spirax Group 6,525.00 -270.00 -3.97 Spire Healthcare Group 178.00 -11.00 -5.82 SSE PLC 2,653.00 -32.00 -1.19 SSP Group 169.20 -4.90 -2.81 St. James's Place 1,240.00 -32.50 -2.55 Standard Chartered 1,517.50 -76.22 -4.78 Standard Life 667.00 -30.00 -4.30 Supermarket Income REIT 81.80 -2.60 -3.08 Tate & Lyle 331.60 -12.80 -3.72 Taylor Wimpey 89.68 -3.84 -4.11 TBC Bank Group 4,085.00 -130.00 -3.08 Telecom Plus 1,316.00 +8.00 +0.61 Tesco 475.80 -10.60 -2.18 Thungela Resources 812.00 +77.00 +10.48 TP ICAP Group 273.50 -2.00 -0.73 Trainline 207.00 +3.20 +1.57 Travis Perkins 561.00 -31.50 -5.32 Tritax Big Box REIT 149.50 -3.80 -2.48 Trustpilot Group 244.60 +7.20 +3.03 Unilever 4,574.00 -138.50 -2.94 Uniphar 342.00 -3.00 -0.87 Unite Group 474.20 -10.60 -2.19 United Utilities Group 1,296.00 -45.00 -3.36 Valterra Platinum 5,960.00 -520.00 -8.02 Vesuvius 398.80 -16.20 -3.90 Vistry Group 352.00 -29.90 -7.83 Vodafone Group 107.65 -1.55 -1.42 Volex 427.50 -18.50 -4.15 Volution Group 562.00 -25.00 -4.26 W.A.G Payment Solutions 102.00 -3.00 -2.86 Watches of Switzerland 449.20 -9.60 -2.09 Weir Group 2,740.00 -180.00 -6.16 Wheaton Precious Metals 8,960.00 -900.00 -9.13 Whitbread 2,324.00 -56.00 -2.35 Wise 874.00 -16.50 -1.85 Wizz Air Holdings 870.00 -56.00 -6.05 Workspace Group 364.50 -15.50 -4.08 WPP PLC 225.50 -1.90 -0.84 Yellow Cake 575.50 -10.50 -1.79 Zegona Communications 1,730.00 -60.00 -3.35 Zigup 389.00 -11.00 -2.75 Prices in Pence Source: FactSet
(END) Dow Jones Newswires
March 19, 2026 13:16 ET (17:16 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
