Close Prior Change % Change
----- ----- ------ --------
Aluminum Corp China 11.16 11.49 -0.33 -2.87
Bank of China 4.70 4.67 +0.03 +0.64
Bank of Communications 6.92 6.90 +0.02 +0.29
Bank of East Asia 13.62 13.62 unch unch
BOC Hong Kong (Holdings) 41.22 41.44 -0.22 -0.53
Cafe de Coral Holdings 4.46 4.42 +0.04 +0.90
Cathay Pacific Airways 12.40 12.43 -0.03 -0.24
China Coal Energy 14.52 14.46 +0.06 +0.41
China Construction Bank 8.08 8.09 -0.01 -0.12
China Life Insurance 28.16 28.20 -0.04 -0.14
China Merchants Port 16.46 16.60 -0.14 -0.84
China Mobile 78.80 79.80 -1.00 -1.25
China Overseas Land & Inv 12.38 12.59 -0.21 -1.67
China Petro & Chem 4.68 4.68 unch unch
China Rscs Beer Holdings 24.96 24.92 +0.04 +0.16
China Resources Land 29.38 29.52 -0.14 -0.47
China Resources Power 19.18 18.98 +0.20 +1.05
China Shenhua Energy 48.82 48.78 +0.04 +0.08
China Unicom (Hong Kong) 7.29 7.54 -0.25 -3.32
CITIC 11.51 11.44 +0.07 +0.61
CK Hutchison Holdings 60.30 59.95 +0.35 +0.58
CLP Holdings 73.60 73.75 -0.15 -0.20
CNOOC 30.38 29.58 +0.80 +2.70
COSCO SHIPPING Ports 5.49 5.59 -0.10 -1.79
Esprit Holdings 0.89 0.89 unch unch
FIH Mobile 20.26 20.60 -0.34 -1.65
Hang Lung Properties 8.89 9.02 -0.13 -1.44
Henderson Land Devt 31.16 31.86 -0.70 -2.20
Hong Kong & China Gas 7.34 7.42 -0.08 -1.08
HK Exchanges & Clearing 396.00 398.60 -2.60 -0.65
Hong Kong Tech Venture 1.33 1.35 -0.02 -1.48
HSBC Holdings 124.50 124.00 +0.50 +0.40
i-CABLE Communications 0.06 0.06 unch unch
Indl & Cmcl Bk of China 6.60 6.58 +0.02 +0.30
Manulife Financial 266.20 268.20 -2.00 -0.75
Mongolia Energy 0.60 0.63 -0.03 -4.76
MTR 32.82 32.84 -0.02 -0.06
New World Development 8.86 9.00 -0.14 -1.56
PetroChina 10.91 10.73 +0.18 +1.68
Ping An Ins of China 61.75 61.65 +0.10 +0.16
Power Assets Holdings 61.80 62.20 -0.40 -0.64
Sino Land 11.59 11.66 -0.07 -0.60
SINOPEC Shanghai Pet 1.30 1.37 -0.07 -5.11
Sun Hung Kai Properties 132.70 132.50 +0.20 +0.15
Swire Pacific A 88.50 88.60 -0.10 -0.11
Tencent Holdings 508.00 513.00 -5.00 -0.97
Tsingtao Brewery 48.40 48.80 -0.40 -0.82
VTech Holdings 60.75 61.25 -0.50 -0.82
Wharf (Holdings) 23.62 23.64 -0.02 -0.08
Prices in HK$
Source: FactSet
(END) Dow Jones Newswires
March 20, 2026 04:45 ET (08:45 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
