New Highs 46 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Adtran Holdings ADTN 12.29 2,743,801 APA APA 39.03 8,108,601 AXT AXTI 56.15 8,719,032 Agric & Nat Solns Cl A ANSC 11.28 1,036 Aldabra 4 Liquidity Wt ALOVW 0.3500 6,100 Alliance Resource Ptrs ARLP 28.95 603,766 Centurion Acqn Cl A ALF 10.80 127 Chord Energy CHRD 133.29 631,209 Community Bancorp CMTV 40.97 33,324 Diamondback Energy FANG 193.75 2,095,686 Divrs Hlthcr Nts 2042 DHCNI 17.78 5,189 Enliven Therapeutics ELVN 31.68 1,956,184 FT Nasdaq Oil & Gas FTXN 37.71 45,966 Five Below FIVE 237.25 3,118,896 Golar LNG GLNG 51.75 7,690,141 Invsc Actively Mgd ETC PDBC 17.49 10,258,193 Invsc DW Engy Mntm PXI 59.60 9,597 Invsc S&P SC Energy ETF PSCE 60.91 42,178 iSh GSCI Cmd Dyn Roll COMT 33.93 477,981 Leverage 2X Lg PBR Dly PBRG 44.51 15,101 LightWave Acqn Cl A LWAC 10.13 3,477 Lincoln Educational Svcs LINC 41.48 785,880 Masimo MASI 178.85 2,400,836 NCS Multistage NCSM 73.00 29,640 Nicholas Bitcoin Tail ETF BHDG 25.99 180 Northern Tr Interm Tax-Ex TAXI 52.18 16,927 One & One Green Techs YDDL 10.50 400,161 OneIM Acquisition OIM 10.04 98,245 Patterson-UTI Energy PTEN 11.09 4,910,173 Ptf Bldg Blk Int Oil&Gas PBOG 34.69 59,635 Protagonist Therapeutics PTGX 105.69 1,145,049 Quartzsea Acquisition QSEA 10.36 1,929 Real Asset Acquisition Wt RAAQW 1.50 101,781 SC II Acquisition SCIIU 11.28 8,108 Scienjoy Holding Cl A SJ 1.63 42,123 Social Commerce Partners SCPQU 11.12 12,392 Tango Therapeutics TNGX 19.42 2,117,617 Terns Pharmaceuticals TERN 49.36 2,147,122 Tower Semiconductor TSEM 162.93 6,398,159 Tyra Biosciences TYRA 38.56 616,230 Vera Bradley VRA 3.74 292,625 ViaSat VSAT 51.43 1,234,003 WEBs Engy XLE Defined Vol DVXE 39.75 1,802 Westwood Salient Enh Engy WEEI 24.30 37,733 Wheeler REIT Pfd. Cl B WHLRP 7.70 27,800 XMAX XWIN 6.73 1,216,415 New Lows 378 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ATIF Holdings ZBAI 4.14 19,467 abrdn Intl SC Active ASCI 33.07 2,279 Actuate Therapeutics ACTU 2.31 44,225 Adamas Trust Nts 2031 ADAMO 24.60 14,689 Aditxt ADTX 1.24 113,124 Adobe ADBE 244.27 3,016,747 Aether Holdings ATHR 2.49 26,483 AgomAb Therapeutics ADR AGMB 12.61 328,526 Airship AI Holdings AISP 2.21 514,747 Akari Therapeutics ADR AKTX 0.1300 861,118 Alpha Brands Consump LOGO 19.19 559 Alpha Modus Holdings Cl A AMOD 0.3303 397,008 AlphaTON Capital ATON 0.3298 4,753,342 Alvotech ALVO 3.42 785,755 Amdocs DOX 63.54 655,924 American Rebel Holdings AREB 0.0648 10,388,085 American Woodmark AMWD 35.51 240,529 America's Car-Mart CRMT 11.04 102,503 Antelope Enterprise AEHL 1.55 79,603 Arbe Robotics ARBE 0.7223 1,335,230 Arrive AI ARAI 0.8139 273,244 Asia Pac Wire & Cable APWC 1.42 4,696 Aspire Biopharma Hldg ASBP 0.5483 212,510 Atrium Therapeutics RNA 11.95 305,274 Axe Compute AGPU 1.38 31,319 Azenta AZTA 20.22 600,594 BCP Investment BCIC 7.48 147,591 BHAV Acquisition BHAVU 9.96 4,328,692 Banzai International Cl A BNZI 0.8959 726,798 Bicycle Therapeutics ADR BCYC 4.47 388,994 Bio Green Med 6% Pfd. BGMSP 1.72 14,580 Bioceres Crop Solutions BIOX 0.3609 787,686 Biodexa Pharma ADR BDRX 0.6792 82,679 Bitcoin Depot BTM 3.16 136,497 Blink Charging BLNK 0.5361 1,473,693 Blue Gold BGL 1.26 250,538 Brera Holdings SLMT 0.7837 703,551 Brown Adv Intl Val BAIV 22.94 104,405 Brown Adv Sust Growth BASG 22.93 11,701 Burney U.S. Eq Select ETF BRES 24.09 18,981 Byrna Technologies BYRN 8.88 299,531 CCSC Tech Intl CCTG 0.4111 57,739 CEA Industries BNC 2.93 145,968 CEVA CEVA 17.85 178,074 CID HoldCo DAIC 0.1728 3,766,283 Calamos L/S Equity & Dyn CPZ 14.05 54,858 Calamos Nasd Autoc CAIQ 24.12 84,459 Carlsmed CARL 10.53 59,837 Cemtrex CETX 0.6100 361,944 Children's Place PLCE 3.36 169,112 China SXT Pharm SXTC 1.45 53,475 Cintas CTAS 178.64 1,483,173 Clarus CLAR 2.62 119,145 ClearSign Technologies CLIR 3.56 11,489 Click Holdings CLIK 2.01 68,918 Climb Global Solutions CLMB 75.83 70,532 Clover Health Invts CLOV 1.85 3,357,911 Cognizant Tech Solutions CTSH 59.36 2,799,273 Commerce Bancshares CBSH 46.99 648,852 Copart CPRT 32.20 4,787,454 CoStar Group CSGP 41.84 2,897,711 Crane Harbor Acquisition CHAC 7.16 280,572 Creative Media & Comm CMCT 0.1223 15,367,908 Curis CRIS 0.7500 306,545 Dare Bioscience DARE 1.32 86,904 Deepwater Beachfront SC DBSC 22.92 100 Defiance Tgt 2X Lg BU BU 17.63 2,131 Defiance Tgt 2X Lg CVNA CVNX 9.70 90,270 Defiance Tgt 2X Lg IONQ IONX 24.35 570,007 Defiance Tgt 2x Lg OKLO OKLL 7.28 4,719,830 Defiance Tgt 2X Lg SOUN SOUX 16.04 124,365 Defiance Gold Enh Opt GLDY 15.40 106,262 Defiance Nasd 100 Light QLDY 40.41 26,813 Defiance Nasd 100 Wk QQQY 21.09 86,882 Defiance 2X Dly Lg Pure QPUX 5.76 435,688 Definitive Healthcare DH 1.01 284,019 Destination XL Group DXLG 0.4601 1,932,284 Direxion BABA Bull 2X BABU 12.78 148,916 Dominari Holdings DOMH 2.82 41,964 Domo Cl B DOMO 3.44 1,147,834 Dorman Products DORM 98.45 127,894 EUDA Health Holdings EUDA 0.3606 408,876 EUDA Health Holdings Wt EUDAW 0.0101 58,975 EHang Holdings ADR EH 10.65 610,331 Electra Battery Materials ELBM 0.5565 1,082,697 Elong Power Holding ELPW 2.26 256,790 EpicQuest Education EEIQ 2.16 2,960 EquipmentShare.com EQPT 22.63 1,351,187 Erayak Power Solution RAYA 0.7100 78,446 Erie Indemnity Cl A ERIE 235.22 123,691 Ernexa Therapeutics ERNA 0.2608 875,550 EVgo Cl A EVGO 1.89 2,864,216 Exagen XGN 2.88 151,652 FRP Holdings FRPH 20.96 47,803 FT Vest Growth Strength FGSI 19.46 713 Faraday Future FFAI 0.3000 11,790,035 First Fincl Bankshares FFIN 28.12 318,635 FT India Nifty 50 EW NFTY 51.76 20,475 FirstService FSV 136.74 119,343 Fitness Champs Holdings FCHL 0.1640 370,125 Fly-E Group FLYE 1.76 4,909 Forum Markets FRMM 2.69 214,517 Frontier Nuclear & Mnl FNUC 1.96 383,988 Functional Brands MEHA 0.1300 865,247 Fusion Fuel Green HTOO 2.72 35,509 Future FinTech Group FTFT 1.18 39,831 Gaia Cl A GAIA 2.78 114,067 Gen Digital GEN 20.38 2,874,473 Genenta Science ADR GNTA 0.6200 111,798 Generation Incm Prop GIPR 0.3212 80,538 GigaMedia GIGM 1.37 2,024
(MORE TO FOLLOW) Dow Jones Newswires
March 19, 2026 15:21 ET (19:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
