Latest Change %Change %12/31
New York DJ Indus 46021.43 -203.72 -0.44 -4.25 Close
Nasdaq 22090.69 -61.73 -0.28 -4.95 Close
NYSE Comp 21941.03 -55.57 -0.25 -0.29 Close
S&P 500 6606.49 -18.21 -0.27 -3.49 Close
Russell 2000 2494.71 16.07 0.65 +0.52 Close
DJ TSM 65316.52 -131.10 -0.20 -3.24 Close
Toronto S&P/TSX 31854.98 -457.69 -1.42 +0.45 Close
London FTSE 100 10101.48 37.98 0.38 +1.71 Intraday
FTSE 250 21683.38 123.34 0.57 -3.50 Intraday
Frankfurt Xetra DAX 23051.97 212.41 0.93 -5.87 Intraday
Paris CAC40 7856.66 48.79 0.62 -3.59 Intraday
Tokyo Nikkei Stock 53372.53 -1866.87 -3.38 +6.03 Close
Nikkei 300 764.75 -23.00 -2.92 +5.32 Close
Hong Kong Hang Seng 25277.32 -223.26 -0.88 -1.38 Close
Sydney S&P/ASX 200 8428.40 -69.40 -0.82 -3.28 Close
All Ord 8628.30 -62.40 -0.72 -4.33 Close
Europe STOXX 600 587.77 4.13 0.71 -0.75 Intraday
STOXX 50 4901.45 28.48 0.58 -0.34 Intraday
EuroSTOXX50 5665.79 51.96 0.93 -2.17 Intraday
Amsterdam AEX 982.87 5.24 0.54 +3.32 Intraday
Athens ASE 2100.32 23.17 1.12 -0.96 Intraday
Brussels BEL-20 5038.97 34.20 0.68 -0.78 Intraday
Copenhagen OMXC20 1369.50 -2.39 -0.17 -14.84 Intraday
Dublin ISEQ 12212.66 128.54 1.06 -6.77 Intraday
Helsinki OMX Helsinki 12809.76 49.61 0.39 +3.81 Intraday
Istanbul IMKB-100 13047.72 -67.41 -0.51 +15.86 Close
Jo-burg All Share 112383.45 1811.33 1.64 -2.98 Intraday
Lisbon PSI General 5878.23 20.68 0.35 +9.50 Intraday
Madrid IBEX 35 17099.10 193.20 1.14 -1.21 Intraday
Milan FTSE MIB 44129.47 428.09 0.98 -1.81 Intraday
FTSE Italia 46381.49 458.49 1.00 -2.68 Intraday
Oslo OBX Stock 1946.75 -7.27 -0.37 +21.83 Intraday
All-Share 2360.57 -14.26 -0.60 +21.59 Intraday
Prague PX 2580.52 27.74 1.09 -3.91 Intraday
Vienna ATX 5313.85 50.83 0.97 -0.23 Intraday
Zurich Swiss Mkt 12544.34 84.80 0.68 -5.45 Intraday
Bangkok SET 1427.82 10.37 0.73 +13.35 Intraday
Mumbai BSE Sensex 74643.94 436.70 0.59 -12.41 Intraday
Jakarta Composite 7106.84 84.55 1.20 -17.81 Close
Kuala L Composite 1720.71 -9.10 -0.53 +2.42 Close
Manila PSE 6018.62 -36.83 -0.61 -0.57 Close
Seoul Kospi 5781.20 17.98 0.31 +37.18 Close
Shanghai Composite 3957.05 -49.50 -1.24 -0.30 Close
A Share 4149.17 -51.94 -1.24 -0.29 Close
B Share 259.96 -3.66 -1.39 +2.42 Close
Shenzhen A Share 2709.13 -32.29 -1.18 +2.30 Close
B Share 1217.03 -6.45 -0.53 -3.77 Close
Singapore Straits T 4948.68 -18.93 -0.38 +6.51 Intraday
Taipei Weighted 33543.88 -145.80 -0.43 +15.81 Close
Wellington S&P/NZX 50 12989.99 -61.62 -0.47 -4.12 Close
Buenos A S&P MERVAL 2768681.47 74790.31 2.78 -9.27 Close
Mexico C S&P/BMV IPC 65199.40 -579.83 -0.88 +1.39 Close
Santiago S&P IPSA 5416.38 -75.63 -1.38 -0.12 Close
Sao Paulo BOVESPA 180270.62 630.71 0.35 +11.88 Close
Data are delayed per exchange requirements,
except the Dow Jones Industrial Average
and the Dow Jones Total Stock Market.
Source: FactSet
(END) Dow Jones Newswires
March 20, 2026 05:25 ET (09:25 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
