Bangkok Closing Stock Prices

Dow Jones03-20 18:35

                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 Advanced Info Service         380.00     376.00      +4.00      +1.06 
 Bangkok Bank                  166.00     164.00      +2.00      +1.22 
 Bangkok Bank Fgn              165.00     165.50      -0.50      -0.30 
 Bank of Ayudhya                25.50      25.25      +0.25      +0.99 
 BEC World                       1.98       1.97      +0.01      +0.51 
 CP Axtra                       15.40      14.90      +0.50      +3.36 
 Delta Electronics             269.00     268.00      +1.00      +0.37 
 Electricity Generating        110.50     107.50      +3.00      +2.79 
 Hana Microelectronics          24.70      24.10      +0.60      +2.49 
 Italian-Thai Development        0.22       0.22       unch       unch 
 Kasikornbank                  189.50     187.00      +2.50      +1.34 
 Kasikornbank Fgn              189.00     189.50      -0.50      -0.26 
 Krung Thai Bank                34.50      34.25      +0.25      +0.73 
 PTT Exploration & Pdtn        154.00     155.00      -1.00      -0.65 
 SCB X                         145.50     144.00      +1.50      +1.04 
 Siam Cement                   185.00     181.50      +3.50      +1.93 
 Siam City Cement              141.50     139.00      +2.50      +1.80 
 Thai Airways Intl               6.35       6.00      +0.35      +5.83 
 Thai Union Group               11.00      10.80      +0.20      +1.85 
 Thanachart Capital             55.50      55.25      +0.25      +0.45 
 True                           14.10      13.80      +0.30      +2.17 
 
Prices in baht 
Source: FactSet

(END) Dow Jones Newswires

March 20, 2026 06:35 ET (10:35 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Report

Comment

No comments yet

To The Moon