Latest Change %Change %12/31
New York DJ Indus 46225.15 -768.11 -1.63 -3.82 Close
Nasdaq 22152.42 -327.11 -1.46 -4.69 Close
NYSE Comp 21996.60 -318.94 -1.43 -0.03 Close
S&P 500 6624.70 -91.39 -1.36 -3.23 Close
Russell 2000 2478.64 -41.35 -1.64 -0.13 Close
DJ TSM 65447.62 -896.30 -1.35 -3.04 Close
Toronto S&P/TSX 32312.67 -616.42 -1.87 +1.89 Close
London FTSE 100 10061.19 -244.10 -2.37 +1.31 Intraday
FTSE 250 21617.29 -463.48 -2.10 -3.80 Intraday
Frankfurt Xetra DAX 22944.07 -558.18 -2.38 -6.31 Intraday
Paris CAC40 7830.73 -139.15 -1.75 -3.91 Intraday
Tokyo Nikkei Stock 53372.53 -1866.87 -3.38 +6.03 Close
Nikkei 300 764.75 -23.00 -2.92 +5.32 Close
Hong Kong Hang Seng 25500.58 -524.84 -2.02 -0.51 Close
Sydney S&P/ASX 200 8497.80 -142.80 -1.65 -2.48 Close
All Ord 8690.70 -157.00 -1.77 -3.64 Close
Europe STOXX 600 585.17 -12.76 -2.13 -1.19 Intraday
STOXX 50 4877.02 -93.56 -1.88 -0.83 Intraday
EuroSTOXX50 5617.64 -119.21 -2.08 -3.00 Intraday
Amsterdam AEX 978.90 -21.08 -2.11 +2.90 Intraday
Athens ASE 2089.37 -40.45 -1.90 -1.48 Intraday
Brussels BEL-20 5037.00 -92.08 -1.80 -0.82 Intraday
Copenhagen OMXC20 1371.93 -31.40 -2.24 -14.69 Intraday
Dublin ISEQ 12043.52 -326.40 -2.64 -8.06 Intraday
Helsinki OMX Helsinki 12778.89 -273.24 -2.09 +3.56 Intraday
Istanbul IMKB-100 13047.72 -67.41 -0.51 +15.86 Intraday
Jo-burg All Share 109197.36 -4512.40 -3.97 -5.73 Intraday
Lisbon PSI General 5887.10 -68.80 -1.16 +9.67 Intraday
Madrid IBEX 35 16914.80 -384.30 -2.22 -2.27 Intraday
Milan FTSE MIB 43736.42 -1004.92 -2.25 -2.69 Intraday
FTSE Italia 45964.48 -1074.69 -2.28 -3.56 Intraday
Oslo OBX Stock 1945.09 8.99 0.46 +21.73 Intraday
All-Share 2359.09 21.51 0.92 +21.51 Intraday
Prague PX 2565.69 -30.55 -1.18 -4.47 Intraday
Vienna ATX 5306.12 -119.28 -2.20 -0.38 Intraday
Zurich Swiss Mkt 12552.37 -213.11 -1.67 -5.39 Intraday
Bangkok SET 1417.45 -23.40 -1.62 +12.53 Close
Mumbai BSE Sensex 74207.24 -2496.89 -3.26 -12.92 Close
Jakarta Composite 7106.84 84.55 1.20 -17.81 Close
Kuala L Composite 1720.71 -9.10 -0.53 +2.42 Close
Manila PSE 6018.62 -36.83 -0.61 -0.57 Close
Seoul Kospi 5763.22 -161.81 -2.73 +36.76 Close
Shanghai Composite 4006.55 -56.43 -1.39 +0.95 Close
A Share 4201.11 -59.21 -1.39 +0.96 Close
B Share 263.62 -1.24 -0.47 +3.86 Close
Shenzhen A Share 2741.42 -63.79 -2.27 +3.52 Close
B Share 1223.48 -13.02 -1.05 -3.26 Close
Singapore Straits T 4967.61 -34.56 -0.69 +6.92 Close
Taipei Weighted 33689.68 -658.90 -1.92 +16.32 Close
Wellington S&P/NZX 50 13051.61 -263.99 -1.98 -3.67 Close
Buenos A S&P MERVAL 2693891.16 30842.04 1.16 -11.72 Close
Mexico C S&P/BMV IPC 65779.23 -417.69 -0.63 +2.29 Close
Santiago S&P IPSA 5492.01 0.00 0.00 +1.27 Close
Sao Paulo BOVESPA 179639.91 -769.82 -0.43 +11.49 Close
Data are delayed per exchange requirements,
except the Dow Jones Industrial Average
and the Dow Jones Total Stock Market.
Source: FactSet
(END) Dow Jones Newswires
March 19, 2026 08:25 ET (12:25 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
