DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 245.99 -0.01 4,432,982 Alphabet Cl A GOOGL 307.13 -0.56 24,930,005 Amazon.com AMZN 208.76 -1.11 35,926,818 American Airlines Group AAL 10.80 0.00 57,316,853 American Elec Power AEP 128.72 -2.25 5,839,541 Amgen AMGN 349.92 -1.56 2,128,755 Apple AAPL 248.96 -0.98 34,490,049 Applied Materials AMAT 357.21 7.74 6,399,706 Biogen BIIB 183.41 1.10 755,265 Campbell's CPB 21.03 -0.05 9,728,662 Check Point Software CHKP 154.52 1.36 592,398 Cirrus Logic CRUS 136.74 2.73 355,814 Cisco Systems CSCO 78.51 0.91 17,482,458 Coherus Oncology CHRS 1.61 0.03 897,217 Comcast Cl A CMCSA 28.98 0.41 36,040,416 CSX CSX 38.49 -1.15 16,377,663 eBay EBAY 90.74 -1.03 4,634,435 Ericsson ADR ERIC 11.58 0.11 10,917,518 Fifth Third Bancorp FITB 43.66 -0.24 10,278,921 Glbl X EM Great Cnsmr EMC 31.61 -0.07 6,548 Global X Defense Tech ETF SHLD 75.88 -0.18 2,382,181 Goodyear Tire & Rubber GT 6.36 -0.04 9,649,473 Health In Tech Cl A HIT 2.00 0.17 576,675 Honeywell International HON 229.03 -0.89 3,015,635 Intel INTC 46.18 1.15 73,613,020 Invesco QQQ Trust I QQQ 593.02 -1.88 74,172,961 Kimberly-Clark KMB 98.58 -0.14 5,099,476 Kraft Heinz KHC 21.76 -0.32 14,930,523 Mattel MAT 15.00 0.09 6,133,683 Microsoft MSFT 389.02 -2.77 24,608,960 NetApp NTAP 103.09 2.32 2,126,295 Northern Trust NTRS 135.78 0.91 1,179,471 NVIDIA NVDA 178.56 -1.84 167,879,104 Paychex PAYX 91.71 1.07 4,600,251 PayPal Holdings PYPL 44.19 -0.40 22,706,182 PepsiCo PEP 152.74 -0.80 5,360,677 PomDoctor ADR POM 0.361 -0.03 548,975 ProSh S&P 500 Dynamic Bf FB 42.34 0.05 575 Qualcomm QCOM 131.28 0.81 9,807,040 Starbucks SBUX 95.83 3.17 10,427,972 Tesla TSLA 380.30 -12.48 66,553,274 Texas Instruments TXN 188.29 -2.49 5,859,475 VeriSign VRSN 239.65 0.76 648,644 Visionary Holdings GV 0.3968 0.03 141,907 Walmart WMT 121.09 -0.89 17,262,948 Xerox Holdings XRX 1.47 0.05 2,165,640 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
March 19, 2026 16:40 ET (20:40 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
