Taipei Closing Stock Prices

Dow Jones03-20 16:00

                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 Acer                           27.80      28.35      -0.55      -1.94 
 ASE Technology Holding        344.00     347.00      -3.00      -0.86 
 Asia Cement                    34.80      34.10      +0.70      +2.05 
 ASUSTeK Computer              582.00     578.00      +4.00      +0.69 
 Cathay Financial Hldg          72.00      71.60      +0.40      +0.56 
 Cathay Rl Est Dev              23.85      23.25      +0.60      +2.58 
 China Airlines                 18.85      18.70      +0.15      +0.80 
 China Steel                    19.45      18.80      +0.65      +3.46 
 D-Link                         15.35      15.50      -0.15      -0.97 
 Evergreen Marine Taiwan       214.00     217.50      -3.50      -1.61 
 Far Eastern New Century        26.40      26.70      -0.30      -1.12 
 Formosa Plastics               47.60      48.60      -1.00      -2.06 
 Hua Nan Fin Hldgs              33.55      33.30      +0.25      +0.75 
 Nan Ya Plastics                78.40      84.20      -5.80      -6.89 
 Quanta Computer               283.50     286.50      -3.00      -1.05 
 Taiwan Semicon Mfg          1,840.00   1,850.00     -10.00      -0.54 
 Tatung Co                      30.80      31.20      -0.40      -1.28 
 TCC Group Holdings             23.55      23.90      -0.35      -1.46 
 TECO Electric & Machinery      67.20      68.30      -1.10      -1.61 
 Uni-President Ents             70.20      70.40      -0.20      -0.28 
 United Microelectronics        57.80      58.70      -0.90      -1.53 
 Walsin Lihwa                   31.85      32.20      -0.35      -1.09 
 
Prices in NT$ 
Source: FactSet

(END) Dow Jones Newswires

March 20, 2026 04:00 ET (08:00 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Report

Comment

No comments yet

To The Moon