Close Prior Change % Change
----- ----- ------ --------
Air China A 6.83 6.83 -0.29 -4.07
Anhui Conch Cement A 24.11 24.11 -0.77 -3.09
Bank of China 5.53 5.53 +0.03 +0.55
Baoshan Iron & Steel A 6.59 6.59 -0.13 -1.93
Bright Dairy & Food A 7.75 7.75 -0.08 -1.02
China Eastern Airlines A 4.41 4.41 -0.27 -5.77
China Merchants Bank 39.77 39.77 -0.15 -0.38
China Minsheng Banking A 3.86 3.86 -0.05 -1.28
Chn Petro & Chem Sinopec 6.28 6.28 +0.16 +2.61
China Southern Airlines 5.81 5.81 -0.28 -4.60
China United Ntwk Comms 4.96 4.96 -0.02 -0.40
China Yangtze Power A 27.26 27.26 -0.03 -0.11
Chongqing Brewery A 56.93 56.93 -0.85 -1.47
CITIC Securities A 25.61 25.61 -0.36 -1.39
COSCO SHIPPING Engy A 23.73 23.73 -1.15 -4.62
COSCO SHIPPING Special A 8.02 8.02 -0.36 -4.30
Daqin Railway 5.27 5.27 +0.02 +0.38
Dongfeng Automobile A 6.74 6.74 -0.18 -2.60
Fujian Yanjing Huiquan 12.25 12.25 -0.32 -2.55
Haier Smart Home A 24.55 24.55 -0.39 -1.56
Hainan Airlines Hldg A 1.50 1.50 -0.04 -2.60
Hisense Visual Tech A 22.35 22.35 -0.41 -1.80
Hua Xia Bank A 7.13 7.13 -0.11 -1.52
Huadian Power Intl 5.22 5.22 -0.01 -0.19
Huaneng Pwr Intl 7.48 7.48 -0.01 -0.13
INESA Intelligent Tech A 22.69 22.69 +0.08 +0.35
Jiangsu Expressway A 12.43 12.43 +0.01 +0.08
Jiangxi Copper A 45.67 45.67 -2.59 -5.37
Lucky Film A 10.32 10.32 -0.24 -2.27
Maanshan Iron & Steel A 3.79 3.79 -0.16 -4.05
Nanjing Iron & Steel A 5.46 5.46 -0.32 -5.54
SAIC Motor A 14.28 14.28 -0.12 -0.83
Shandong Gold-Mining A 40.65 40.65 -3.08 -7.04
Shanghai Bailian Group A 8.52 8.52 -0.11 -1.27
Shanghai Pudong Dev Bank 10.32 10.32 -0.05 -0.48
Shanghai Xinhua Media A 6.01 6.01 -0.13 -2.12
Shenyang Jinbei Auto A 4.33 4.33 -0.07 -1.59
Sichuan Changhong Elec A 9.23 9.23 -0.39 -4.05
SINOPEC Oilfield Svc A 3.19 3.19 +0.08 +2.57
SINOPEC Shanghai PetroChm 3.12 3.12 +0.01 +0.32
Tsingtao Brewery A 62.88 62.88 -0.29 -0.46
Yankuang Energy Group A 20.66 20.66 +0.73 +3.66
Zhongjin Gold A 26.70 26.70 -2.26 -7.80
Source: FactSet
(END) Dow Jones Newswires
March 19, 2026 04:00 ET (08:00 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
