Vienna Closing Stock Prices

Like
Comment
Favorite

Vienna Closing Stock Prices

Dow Jones01:30

                               Close     Change   % Change 
                               -----     ------   -------- 
 ATX Index                   5,194.82     -68.20      -1.30 
 Index Components 
 Porr AG                        33.95      -0.95      -2.72 
 CA Immobilien Anlagen          23.90      -0.76      -3.08 
 EVN                            27.60      -0.45      -1.60 
 Lenzing                        20.80      +1.18      +6.01 
 OMV                            58.20      -0.35      -0.60 
 Verbund                        67.65      -0.25      -0.37 
 Wienerberger                   22.10      -0.06      -0.27 
 Vienna Insurance Group         59.30      -2.90      -4.66 
 CPI Europe                     15.27      -0.29      -1.86 
 voestalpine                    37.16      -0.58      -1.54 
 Erste Group Bank               89.35      -1.50      -1.65 
 UNIQA Insurance Group          14.60      -0.12      -0.82 
 Do & Co                       167.60      -2.20      -1.30 
 Andritz                        60.05      -1.15      -1.88 
 SBO                            35.20      +0.80      +2.33 
 Raiffeisen Bank Intl           36.50      -0.90      -2.41 
 Oesterreichische Post          33.85      +0.05      +0.15 
 Strabag                        85.00      -0.10      -0.12 
 AT&S Austria Tech und Sys      48.40      -2.80      -5.47 
 BAWAG Group                   124.90      -0.50      -0.40 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

March 20, 2026 13:30 ET (17:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Report

Comment

No comments yet

Most Discussed

7x24

All

{"i18n":{"language":"en_US"},"data":{"share":"https://ttm.financial/m/news/2621753026?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-21 01:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2621753026","market":"other","top_or_hot":-1,"title":"Vienna Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n ATX Index                   5,194.82     -68.20      -1.30 \n Index Components \n Porr AG                        33.95      -0.95      -2.72 \n CA Immobilien Anlagen          23.90      -0.76      -3.08 \n EVN                            27.60      -0.45      -1.60 \n Lenzing                        20.80      +1.18      +6.01 \n OMV                            58.20      -0.35      -0.60 \n Verbund                        67.65      -0.25      -0.37 \n Wienerberger                   22.10      -0.06      -0.27 \n <a href=\"https://laohu8.com/S/VNRFY\">Vienna Insurance Group</a>         59.30      -2.90      -4.66 \n CPI Europe                     15.27      -0.29      -1.86 \n voestalpine                    37.16      -0.58      -1.54 \n Erste Group Bank               89.35      -1.50      -1.65 \n UNIQA Insurance Group          14.60      -0.12      -0.82 \n Do &amp; Co                       167.60      -2.20      -1.30 \n Andritz                        60.05      -1.15      -1.88 \n SBO                            35.20      +0.80      +2.33 \n Raiffeisen Bank Intl           36.50      -0.90      -2.41 \n Oesterreichische Post          33.85      +0.05      +0.15 \n Strabag                        85.00      -0.10      -0.12 \n AT&amp;S Austria Tech und Sys      48.40      -2.80      -5.47 \n BAWAG Group                   124.90      -0.50      -0.40 \n \nPrices in Euros \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 20, 2026 13:30 ET (17:30 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Vienna Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nVienna Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-21 01:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n ATX Index                   5,194.82     -68.20      -1.30 \n Index Components \n Porr AG                        33.95      -0.95      -2.72 \n CA Immobilien Anlagen          23.90      -0.76      -3.08 \n EVN                            27.60      -0.45      -1.60 \n Lenzing                        20.80      +1.18      +6.01 \n OMV                            58.20      -0.35      -0.60 \n Verbund                        67.65      -0.25      -0.37 \n Wienerberger                   22.10      -0.06      -0.27 \n <a href=\"https://laohu8.com/S/VNRFY\">Vienna Insurance Group</a>         59.30      -2.90      -4.66 \n CPI Europe                     15.27      -0.29      -1.86 \n voestalpine                    37.16      -0.58      -1.54 \n Erste Group Bank               89.35      -1.50      -1.65 \n UNIQA Insurance Group          14.60      -0.12      -0.82 \n Do &amp; Co                       167.60      -2.20      -1.30 \n Andritz                        60.05      -1.15      -1.88 \n SBO                            35.20      +0.80      +2.33 \n Raiffeisen Bank Intl           36.50      -0.90      -2.41 \n Oesterreichische Post          33.85      +0.05      +0.15 \n Strabag                        85.00      -0.10      -0.12 \n AT&amp;S Austria Tech und Sys      48.40      -2.80      -5.47 \n BAWAG Group                   124.90      -0.50      -0.40 \n \nPrices in Euros \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 20, 2026 13:30 ET (17:30 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":null,"symbol_name":null,"start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2621753026","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2621753026","pubTimestamp":1774027800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"AT&S Austria Tech und Sys      48.40      -2.80      -5.47","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{},"translate_title":"维也纳收盘股价","themeId":"8603dabb40994e59ac78c04c930c0d49","isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n ATX Index                   5,194.82     -68.20      -1.30 \n Index Components \n Porr AG                        33.95      -0.95      -2.72 \n CA Immobilien Anlagen          23.90      -0.76      -3.08 \n EVN                            27.60      -0.45      -1.60 \n Lenzing                        20.80      +1.18      +6.01 \n OMV                            58.20      -0.35      -0.60 \n Verbund                        67.65      -0.25      -0.37 \n Wienerberger                   22.10      -0.06      -0.27 \n Vienna Insurance Group         59.30      -2.90      -4.66 \n CPI Europe                     15.27      -0.29      -1.86 \n voestalpine                    37.16      -0.58      -1.54 \n Erste Group Bank               89.35      -1.50      -1.65 \n UNIQA Insurance Group          14.60      -0.12      -0.82 \n Do & Co                       167.60      -2.20      -1.30 \n Andritz                        60.05      -1.15      -1.88 \n SBO                            35.20      +0.80      +2.33 \n Raiffeisen Bank Intl           36.50      -0.90      -2.41 \n Oesterreichische Post          33.85      +0.05      +0.15 \n Strabag                        85.00      -0.10      -0.12 \n AT&S Austria Tech und Sys      48.40      -2.80      -5.47 \n BAWAG Group                   124.90      -0.50      -0.40 \n \nPrices in Euros \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2026 13:30 ET (17:30 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":false,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"hasMoreComments":false,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"isCrawlerRequest":true}