Close Change % Change
----- ------ --------
CAC 40 Index 7,665.62 -142.25 -1.82
Index Components
Accor 39.73 +0.23 +0.58
Airbus 160.92 -3.04 -1.85
Air Liquide 167.24 -1.04 -0.62
ArcelorMittal 42.01 -0.75 -1.75
AXA 37.70 -0.74 -1.93
BNP Paribas 82.13 -2.36 -2.79
Bouygues 48.78 -0.47 -0.95
Bureau Veritas 26.46 -0.28 -1.05
Capgemini 98.58 -2.52 -2.49
Carrefour 15.25 -0.05 -0.33
Credit Agricole 15.98 -0.28 -1.72
Danone 68.50 -0.92 -1.33
Dassault Systemes 17.20 -0.50 -2.82
Eiffage 128.30 -2.55 -1.95
Engie 26.51 -0.78 -2.86
EssilorLuxottica 194.75 -3.95 -1.99
Eurofins Scientific 61.08 -0.86 -1.39
Euronext 135.40 -3.30 -2.38
Hermes Intl 1,656.00 -86.00 -4.94
Kering 234.15 +1.55 +0.67
Legrand 131.65 -3.65 -2.70
L'Oreal 347.70 +2.40 +0.70
LVMH Moet Hennessy 457.95 -2.30 -0.50
Michelin 28.45 -0.27 -0.94
Orange 17.12 -0.05 -0.29
Pernod Ricard 64.52 -0.62 -0.95
Publicis Groupe 70.52 -1.06 -1.48
Renault 27.64 +0.32 +1.17
SAFRAN 281.60 -11.60 -3.96
Compagnie de Saint-Gobain 68.08 -0.24 -0.35
Sanofi 77.79 -0.36 -0.46
Schneider Electric 237.15 -6.25 -2.57
Societe Generale 60.98 -2.70 -4.24
Stellantis 5.53 -0.04 -0.74
STMicroelectronics 26.92 -0.88 -3.17
Thales 242.30 -6.80 -2.73
TotalEnergies 76.96 -1.63 -2.07
Unibail-Rodamco-Westfield 93.98 -1.20 -1.26
Veolia Environnement 31.10 -0.52 -1.64
Vinci 123.95 -2.20 -1.74
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
March 20, 2026 13:30 ET (17:30 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
