Close Change % Change
----- ------ --------
FTSE 100 Index 9,918.33 -145.17 -1.44
FTSE 250 Index 21,341.97 -218.07 -1.01
Company
3i Group 2,701.00 -63.00 -2.28
4imprint Group 3,430.00 +10.00 +0.29
A.G. Barr PLC 626.00 -9.00 -1.42
Aberdeen Group 189.30 -2.70 -1.41
Admiral Group 3,208.00 -50.00 -1.53
AIB Group 774.00 -12.00 -1.53
Airtel Africa 352.80 -6.60 -1.84
AJ Bell 450.40 -6.40 -1.40
Anglo American 2,867.00 -90.00 -3.04
Antofagasta 3,143.00 -130.00 -3.97
Ashmore Group 201.40 -2.40 -1.18
Associated British Foods 1,770.00 -32.50 -1.80
AstraZeneca 13,896.00 -216.00 -1.53
Atalaya Mining Copper 696.00 -16.00 -2.25
Autotrader Group 473.20 -7.40 -1.54
Aviva 610.00 -9.60 -1.55
B&M European Value Retail 166.50 unch unch
Babcock International 1,275.00 -60.00 -4.49
BAE Systems 2,250.00 -58.00 -2.51
Balfour Beatty 745.00 -11.00 -1.46
Baltic Classifieds Group 180.00 -2.20 -1.21
Banco Santander 807.00 +5.00 +0.62
Barclays 373.90 -7.70 -2.02
Barratt Redrow 256.00 -7.40 -2.81
Beazley PLC 1,264.00 -1.00 -0.08
Bellway 2,102.00 -26.00 -1.22
Berkeley Group Holdings 3,498.00 -50.00 -1.41
BHP Group 2,452.00 -42.00 -1.68
Big Yellow Group 875.00 -35.00 -3.85
Bodycote PLC 617.00 -9.00 -1.44
BP PLC 562.30 -20.90 -3.58
Breedon Group 322.00 +4.00 +1.26
Bridgepoint Group 226.60 -5.40 -2.33
British American Tobacco 4,311.00 -44.00 -1.01
British Land 352.80 -5.40 -1.51
BT Group 212.30 -5.30 -2.44
Bunzl 2,190.00 -10.00 -0.45
Burberry Group 1,014.50 +10.00 +1.00
Bytes Technology 302.80 +2.80 +0.93
Cairn Homes 187.40 -7.40 -3.80
Canal+ 192.75 +2.10 +1.10
Carnival 1,829.00 +16.50 +0.91
Centrica 203.10 -5.60 -2.68
Chemring Group 503.00 -19.00 -3.64
CK Infrastructure CDI 615.00 unch unch
Clarkson PLC 4,605.00 +30.00 +0.66
CMC Markets 339.50 +2.50 +0.74
Coats Group 81.90 -0.20 -0.24
Coca-Cola Europacific 6,910.00 -280.00 -3.89
Coca-Cola HBC 4,196.00 -100.00 -2.33
Compass Group 2,111.00 +8.00 +0.38
Computacenter 2,878.00 -58.00 -1.98
ConvaTec Group 219.20 -4.40 -1.97
Cranswick 5,180.00 +20.00 +0.39
CRH PLC 7,532.00 +16.00 +0.21
Croda International 2,554.00 +36.00 +1.43
Currys 135.50 -1.20 -0.88
CVS Group 1,156.00 -26.00 -2.20
DCC 4,510.00 -48.00 -1.05
Derwent London 1,546.00 -71.00 -4.39
Diageo 1,400.00 -2.00 -0.14
Diploma 5,725.00 -90.00 -1.55
Diversified Energy 1,222.00 +26.00 +2.17
Drax Group 877.00 -15.50 -1.74
Dunelm Group 811.50 -9.00 -1.10
easyJet 353.60 +3.60 +1.03
Elementis 143.60 -1.60 -1.10
Endeavour Mining 4,004.00 -82.00 -2.01
Energean 858.00 -63.50 -6.89
Entain 544.00 +6.40 +1.19
Experian 2,647.00 -20.00 -0.75
Ferguson Enterprises 16,330.00 -10.00 -0.06
Fevertree Drinks 750.00 -23.00 -2.98
FirstGroup 169.80 +1.40 +0.83
Flutter Entertainment 7,888.00 -12.00 -0.15
Frasers Group 618.50 -11.50 -1.83
Fresnillo 3,068.00 -8.00 -0.26
Games Workshop Group 17,390.00 +90.00 +0.52
Gamma Communications 859.00 -7.00 -0.81
Genuit Group 289.00 +2.50 +0.87
Genus 2,555.00 -20.00 -0.78
Georgia Capital 3,450.00 -100.00 -2.82
Glencore 520.10 +1.90 +0.37
Goodwin PLC 22,900.00 -1300.00 -5.37
Grainger PLC 164.20 -5.20 -3.07
Great Portland Estates 292.00 -9.00 -2.99
Greatland Resources 507.00 -26.00 -4.88
Greencore Group 247.50 -1.50 -0.60
Greggs 1,543.00 -17.00 -1.09
GSK 1,950.50 -5.50 -0.28
Haleon 375.70 -3.50 -0.92
Halma PLC 3,618.00 -72.00 -1.95
Hammerson 320.60 -1.60 -0.50
Harbour Energy 302.40 -16.40 -5.14
Helios Towers 179.00 -2.40 -1.32
Hikma Pharmaceuticals 1,254.00 +9.00 +0.72
Hill & Smith 2,075.00 +25.00 +1.22
Hiscox 1,513.00 unch unch
Hochschild Mining 544.00 -1.50 -0.27
Howden Joinery Group 782.50 -12.50 -1.57
HSBC Holdings 1,144.20 -27.40 -2.34
Hunting PLC 472.50 -9.50 -1.97
HUTCHMED (China) 202.00 -1.00 -0.49
ICG 1,463.00 -53.00 -3.50
IG Group Holdings 1,450.00 +5.00 +0.35
IMI 2,562.00 -42.00 -1.61
Imperial Brands 3,059.00 -31.00 -1.00
Inchcape 783.00 +7.00 +0.90
Informa PLC 739.80 -2.20 -0.30
IntegraFin Holdings 303.50 -4.00 -1.30
Intl Consld Airlines 345.60 +3.30 +0.96
International Paper 2,535.00 -25.00 -0.98
Intl Workplace 168.80 -5.50 -3.16
Intertek Group 3,592.00 +10.00 +0.28
Investec PLC 561.00 -2.00 -0.36
Ithaca Energy 267.50 -16.50 -5.81
ITV 77.90 -1.35 -1.70
J Sainsbury 333.00 -8.80 -2.57
JD Sports Fashion 67.84 -0.08 -0.12
Jet2 1,069.00 +19.00 +1.81
Johnson Matthey 1,788.00 -9.00 -0.50
JTC 1,300.00 -4.00 -0.31
Jupiter Fund Management 165.40 -3.20 -1.90
Just Group 217.50 unch unch
Kainos Group 726.50 -27.00 -3.58
Keller Group 1,980.00 -50.00 -2.46
Kier Group 203.50 -1.50 -0.73
Kingfisher 289.10 -6.60 -2.23
Kosmos Energy 219.00 +12.00 +5.80
Lancashire Holdings 565.00 -8.00 -1.40
Land Securities Group 553.00 -8.00 -1.43
Legal & General Group 236.30 -5.00 -2.07
Lion Finance Group 9,295.00 -15.00 -0.16
Lloyds Banking Group 90.78 -2.00 -2.16
London Stock Exchange Grp 8,662.00 +44.00 +0.51
LondonMetric Property 184.80 -2.70 -1.44
M&G 274.10 -4.70 -1.69
M.P. Evans Group 1,475.00 -5.00 -0.34
Magnum Ice Cream 1,115.00 -23.50 -2.06
Man Group 241.60 -6.80 -2.74
Marks & Spencer Group 330.60 -8.90 -2.62
Melrose Industries 485.00 -1.80 -0.37
Metro Bank Holdings 110.40 -1.60 -1.43
Mitchells & Butlers 256.00 -5.50 -2.10
Mitie Group 171.20 +0.20 +0.12
Molten Ventures 455.40 -9.40 -2.02
Mondi PLC 802.80 +6.60 +0.83
MONY Group 158.00 -2.80 -1.74
Morgan Sindall Group 4,210.00 +45.00 +1.08
National Grid 1,233.00 -39.00 -3.07
Nationwide Bldg Dfd 13,100.00 unch unch
NatWest Group 519.60 -14.00 -2.62
Next 12,130.00 -75.00 -0.61
Ninety One 220.40 -1.60 -0.72
Oakley Capital Invts 492.00 +13.00 +2.71
Ocado Group 191.65 -4.10 -2.09
Old Mutual 60.40 -0.60 -0.98
OSB Group 536.50 -8.50 -1.56
Oxford BioMedica 617.00 -1.00 -0.16
Oxford Instruments 2,390.00 -15.00 -0.62
Oxford Nanopore Techs 119.80 unch unch
Pan African Resources 126.60 -0.60 -0.47
Paragon Banking Group 758.00 -4.00 -0.52
Pearson 957.40 -9.00 -0.93 Pennon Group 508.00 -4.50 -0.88 Persimmon PLC 1,113.50 -17.00 -1.50 Pets at Home Group 181.60 -2.80 -1.52 Playtech 350.50 unch unch Plus500 4,198.00 -16.00 -0.38 Premier Foods 183.00 -1.40 -0.76 Primary Health Properties 92.30 -3.25 -3.40 Princes Group 362.00 +1.50 +0.42 Prudential 1,062.00 -6.00 -0.56 QinetiQ Group 477.20 -17.80 -3.60 Quilter 169.50 -1.90 -1.11 Rathbones Group 2,025.00 +5.00 +0.25 Reckitt Benckiser Group 5,096.00 -42.00 -0.82 RELX 2,494.00 -18.00 -0.72 Renewables Infrastructure 68.20 -0.70 -1.02 Renishaw 3,720.00 -40.00 -1.06 Rentokil Initial 464.30 -3.90 -0.83 Resolute Mining 65.70 -1.10 -1.65 RHI Magnesita 2,335.00 +20.00 +0.86 Rightmove 432.00 -6.90 -1.57 Rio Tinto 6,246.00 -92.00 -1.45 Rolls-Royce Holdings 1,161.00 -29.00 -2.44 Rosebank Industries 315.00 -9.00 -2.78 Rotork 303.40 unch unch RS Group 586.00 +1.00 +0.17 Ryanair Holdings 2,005.00 unch unch Safestore Holdings 640.50 unch unch Sage Group 843.60 +4.00 +0.48 Savills 848.00 -13.00 -1.51 Schroders 572.50 unch unch SEGRO 693.80 -21.00 -2.94 Senior PLC 266.00 -5.50 -2.03 SEPLAT Energy 470.50 -7.50 -1.57 Serco Group 303.40 -7.20 -2.32 Serica Energy 264.00 -20.00 -7.04 Severn Trent 2,958.00 -41.00 -1.37 Shaftesbury Capital 130.50 -1.20 -0.91 Shawbrook Group 335.50 -32.00 -8.71 Shell 3,434.00 -27.00 -0.78 SigmaRoc 109.60 +1.60 +1.48 Sirius Real Estate 94.25 -0.75 -0.79 Smith & Nephew 1,200.50 -5.00 -0.41 Smiths Group 2,118.00 -232.00 -9.87 Smurfit Westrock 2,764.00 -27.00 -0.97 Softcat 1,241.00 -13.00 -1.04 South32 206.50 -3.00 -1.43 Spirax Group 6,435.00 -90.00 -1.38 Spire Healthcare Group 190.00 +12.00 +6.74 SSE PLC 2,573.00 -80.00 -3.02 SSP Group 171.70 +2.50 +1.48 St. James's Place 1,220.00 -20.00 -1.61 Standard Chartered 1,518.50 +1.00 +0.07 Standard Life 662.00 -5.00 -0.75 Supermarket Income REIT 81.20 -0.60 -0.73 Tate & Lyle 329.40 -2.20 -0.66 Taylor Wimpey 87.60 -2.08 -2.32 TBC Bank Group 4,015.00 -70.00 -1.71 Telecom Plus 1,296.00 -20.00 -1.52 Tesco 468.90 -6.90 -1.45 Thungela Resources 798.00 -14.00 -1.72 TP ICAP Group 270.50 -3.00 -1.10 Trainline 212.80 +5.80 +2.80 Travis Perkins 554.50 -6.50 -1.16 Tritax Big Box REIT 147.20 -2.30 -1.54 Trustpilot Group 236.00 -8.60 -3.52 Unilever 4,595.50 +21.50 +0.47 Uniphar 337.00 -5.00 -1.46 Unite Group 467.40 -6.80 -1.43 United Utilities Group 1,267.00 -29.00 -2.24 Valterra Platinum 5,900.00 -60.00 -1.01 Vesuvius 391.80 -7.00 -1.76 Vistry Group 345.50 -6.50 -1.85 Vodafone Group 107.95 +0.30 +0.28 Volex 428.50 +1.00 +0.23 Volution Group 568.00 +6.00 +1.07 W.A.G Payment Solutions 99.80 -2.20 -2.16 Watches of Switzerland 446.40 -2.80 -0.62 Weir Group 2,658.00 -82.00 -2.99 Wheaton Precious Metals 8,800.00 -160.00 -1.79 Whitbread 2,303.00 -21.00 -0.90 Wise 861.50 -12.50 -1.43 Wizz Air Holdings 884.00 +14.00 +1.61 WPP PLC 227.10 +1.60 +0.71 Yellow Cake 570.50 -5.00 -0.87 Zegona Communications 1,665.00 -65.00 -3.76 Zigup 389.00 unch unch Prices in Pence Source: FactSet
(END) Dow Jones Newswires
March 20, 2026 13:16 ET (17:16 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
