Volume Close Change % Change
------ ----- ------ --------
Banco Santander 86,797,009 9.25 -0.11 -1.12
Banco de Sabadell 48,136,919 2.98 -0.04 -1.49
Telefonica 47,690,239 3.58 -0.05 -1.49
BBVA 30,192,292 17.93 +0.01 +0.06
Iberdrola 27,956,575 19.18 -0.38 -1.97
Nyesa Valores 18,533,920 0.01 unch unch
CaixaBank 16,041,396 9.95 -0.15 -1.48
Intl Consld Airlines Grp 13,581,703 3.99 +0.02 +0.38
Repsol 12,785,622 24.26 -0.53 -2.14
Unicaja Banco 11,222,423 2.49 -0.02 -0.96
Obrascon Huarte Lain 9,537,795 0.41 -0.01 -2.17
Industria Diseno Textil 6,759,055 50.56 -0.24 -0.47
Endesa 6,643,267 34.70 -0.59 -1.67
Naturgy Energy Group 5,815,579 26.06 -0.36 -1.36
Bankinter 5,708,212 13.08 -0.05 -0.42
Vanadi Coffee 5,662,522 0.05 0.00 -0.76
Aena SME 5,539,892 25.28 +0.04 +0.16
Redeia 5,008,984 14.90 +0.02 +0.13
Amper 4,968,303 0.15 0.00 -1.43
Cellnex Telecom 3,812,643 25.75 -1.38 -5.09
Mapfre 3,794,344 3.66 -0.02 -0.54
Sacyr 3,066,234 4.02 -0.07 -1.66
Indra Sistemas 3,017,394 50.15 +0.15 +0.30
Grifols 2,781,550 8.76 -0.14 -1.55
Amadeus IT Group 2,217,066 49.19 +0.09 +0.18
Enagas 2,060,765 14.71 -0.16 -1.11
Prosegur Cash 1,817,488 0.61 +0.01 +1.33
Ferrovial 1,618,914 53.44 -1.14 -2.09
Solaria Energia y Medio 1,467,219 22.18 +0.25 +1.14
Puig Brands 1,298,966 15.03 -0.20 -1.31
ACS Activ Construccion 1,228,606 103.10 -2.00 -1.90
Melia Hotels Intl 1,155,799 9.00 +0.06 +0.73
Fluidra 1,111,184 18.78 -0.12 -0.63
Acerinox 958,137 11.86 -0.01 -0.08
ENCE Energia y Celulosa 860,608 2.20 -0.04 -1.69
Neinor Homes 833,490 16.52 -0.32 -1.90
Linea Directa Aseguradora 790,871 1.17 +0.00 +0.17
Airtificial Intelligence 703,266 0.09 0.00 -0.11
Acciona Energias Renovbl 605,244 20.52 +0.04 +0.20
Gestamp Automocion 578,615 2.94 -0.01 -0.27
HBX Group International 546,689 6.07 -0.04 -0.65
ArcelorMittal 469,883 42.02 -0.74 -1.73
Atresmedia 468,082 4.67 -0.03 -0.64
Deoleo 386,554 0.23 -0.01 -2.56
CIE Automotive 386,154 25.65 -0.65 -2.47
EDreams Odigeo 376,810 2.96 +0.02 +0.68
Nueva Expresion Textil 372,624 0.81 unch unch
Logista Integral 347,387 30.92 -0.22 -0.71
Global Dominion Access 307,141 2.94 -0.05 -1.67
Tecnicas Reunidas 303,005 28.38 -0.28 -0.98
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
March 20, 2026 13:05 ET (17:05 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
