New Highs 39 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ APA APA 39.52 6,253,237 AXT AXTI 60.74 7,907,371 AleAnna Wt ANNAW 0.8700 1,496,928 Amicus Therapeutics FOLD 14.40 1,748,974 Anterix ATEX 40.86 125,798 Camtek CAMT 176.00 337,382 Cardinal Infrastructure CDNL 36.25 294,297 Community Bancorp CMTV 41.73 38,018 Definium Therapeutics DFTX 19.67 978,294 Diamondback Energy FANG 194.68 1,511,225 Direxion XOM Bull 2X XOMX 51.50 36,982 Divrs Hlthcr Nts 2042 DHCNI 17.53 2,439 Edesa Biotech EDSA 9.37 2,175,274 Exact Sciences EXAS 104.98 10,377,753 Fidelity Mgd Futrs ETF FFUT 58.47 15,944 FT Nasdaq Oil & Gas FTXN 38.00 96,139 Five Below FIVE 237.50 751,493 Futr Vision II Acqn FVN 10.72 11,252 GP-Act III Acqn Cl A GPAT 10.82 38,826 Golar LNG GLNG 53.36 3,744,753 Lumentum Holdings LITE 787.45 5,926,460 Nayax NYAX 61.66 10,879 Ovid Therapeutics OVID 2.72 5,076,029 Plains GP Holdings PAGP 24.04 514,191 Ptf Bldg Blk Int Oil&Gas PBOG 34.70 43,932 Sandisk SNDK 777.60 15,358,349 Scholastic SCHL 38.94 1,225,966 Silvaco Group SVCO 6.95 502,059 SolarEdge Technologies SEDG 53.28 6,574,912 Syndax Pharmaceuticals SNDX 25.44 1,321,871 Tailwind 2.0 Acqn Rt TDWDR 0.3607 967 Tango Therapeutics TNGX 19.81 1,098,059 Terns Pharmaceuticals TERN 50.00 1,235,435 Tower Semiconductor TSEM 178.08 4,498,420 Tyra Biosciences TYRA 39.15 324,806 Viper Energy VNOM 49.08 2,429,247 WEBs Engy XLE Defined Vol DVXE 40.52 4,956 Westwood Salient Enh Engy WEEI 24.53 31,060 XMAX XWIN 7.17 1,488,624 New Lows 316 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ AGM Group Holdings AGMH 1.06 37,323 Aardvark Therapeutics AARD 4.27 267,128 abrdn Intl SC Active ASCI 33.00 924 Adamas Trust Nts 2031 ADAMO 24.57 14,436 Adamas Trust Nts 2030 ADAMH 24.63 38,862 Adobe ADBE 241.00 3,795,766 Aether Holdings ATHR 2.40 17,246 AgomAb Therapeutics ADR AGMB 12.19 91,470 Airship AI Holdings AISP 2.20 250,782 Alpha Brands Consump LOGO 19.07 2,408 Amdocs DOX 63.53 722,394 Amplitech Rt B AMPGZ 0.1001 10,135 Angel Oak TR ETF TRBF 49.47 4,439 Arbe Robotics ARBE 0.6804 1,359,927 Arch Cap Group Pfd. F ACGLO 19.81 25,622 Arrive AI ARAI 0.8000 110,029 Asia Pac Wire & Cable APWC 1.39 3,324 Atlas Critical Minerals ATCX 4.65 22,570 AudioEye AEYE 5.48 83,744 Aurora Cannabis ACB 3.24 336,759 Azenta AZTA 20.06 495,107 BCP Investment BCIC 7.15 107,229 BGM Group BGM 0.8248 9,595 BNY Mellon Mun Interm BKMI 26.17 21,549 BNY Mellon Mun Shrt Dur BKMS 25.56 30,425 Baozun ADR BZUN 2.11 186,385 Bicycle Therapeutics ADR BCYC 4.34 739,560 Bitcoin Depot BTM 3.11 62,891 BitFuFu FUFU 2.03 78,821 Blue Gold BGL 1.23 212,896 Brera Holdings SLMT 0.7705 382,184 Brown Adv Intl Val BAIV 22.75 31,992 Brown Adv Sust Growth BASG 22.85 41,700 Burney U.S. Eq Select ETF BRES 23.93 4,601 CID HoldCo DAIC 0.1590 1,299,489 CSP CSPI 7.99 14,460 Calamos L/S Equity & Dyn CPZ 13.94 92,736 Calamos Nasd Autoc CAIQ 24.01 92,892 Campbell's CPB 20.80 3,670,998 Carlsmed CARL 10.07 61,271 Casella Waste Sys Cl A CWST 80.37 357,833 Cheer Holding CHR 0.8800 19,044 Children's Place PLCE 3.35 97,765 China SXT Pharm SXTC 1.40 14,024 CL Workshop Group ADR NWGL 0.7500 131,440 Clarus CLAR 2.59 138,860 ClearSign Technologies CLIR 3.43 15,977 Climb Global Solutions CLMB 75.62 30,965 Cloudastructure Cl A CSAI 0.5000 218,595 Commvault Systems CVLT 76.99 630,994 Core AI Holdings CHAI 1.20 28,502 Crane Harbor Acqn II Rt CRANR 0.1799 1,500 Creative Media & Comm CMCT 0.1111 8,833,886 Defiance Tgt 2X Lg BU BU 17.32 2,079 Defiance Dly Target 2X Lg SMCX 8.50 18,976,506 Defiance Gold Enh Opt GLDY 15.24 77,196 Defiance Nasd 100 Light QLDY 40.03 14,474 Defiance Nasd 100 Wk QQQY 21.00 117,068 Direxion MSFT Bl 2X MSFU 24.81 3,030,620 Direxion XOM Bear 1X XOMZ 16.15 1,764 Domino's Pizza DPZ 365.10 550,420 DoorDash DASH 153.00 2,801,426 Dreamland TDIC 0.1450 253,670 EUDA Health Holdings EUDA 0.3269 167,541 EZGO Technologies EZGO 1.18 12,625 Edible Garden EDBL 1.90 41,590 EHang Holdings ADR EH 10.05 596,297 Electra Battery Materials ELBM 0.5500 505,335 Elong Power Holding ELPW 2.17 128,995 Energy Recovery ERII 9.54 481,638 EpicQuest Education EEIQ 1.91 10,488 EquipmentShare.com EQPT 21.06 1,819,850 Erayak Power Solution RAYA 0.7003 24,934 Ernexa Therapeutics ERNA 0.2564 1,103,009 Exagen XGN 2.83 93,290 Expion360 XPON 0.5600 185,554 FRP Holdings FRPH 20.61 40,228 FT Vest Growth Strength FGSI 19.45 111 Faraday Future FFAI 0.2805 10,596,845 First Citizens Pfd. E FCNCN 24.13 40,385 FT India Nifty 50 EW NFTY 51.20 31,759 FirstService FSV 134.92 123,407 Five9 FIVN 15.16 733,606 Forum Markets FRMM 2.66 144,979 Founder-Led ETF FDRS 20.69 706 Freight Technologies FRGT 1.02 75,062 GCM Grosvenor Cl A GCMG 9.83 215,122 GMEX Robotics GMEX 0.7180 120,007 Gaia Cl A GAIA 2.78 86,417 GameSquare Holdings GAME 0.2563 511,327 Gemini Space Station GEMI 5.51 1,768,882 Gen Digital GEN 20.15 5,036,500 Genenta Science ADR GNTA 0.5901 87,314 Generation Incm Prop GIPR 0.3203 37,700 GigCapital9 GIX 9.80 26,504 GitLab Cl A GTLB 22.03 2,528,099 Glbl X Nasd 100 Risk Mgd QRMI 15.23 7,759 GlbX S&P 500 Christian CHRI 77.69 495 GlucoTrack GCTK 1.04 12,906 Golden Sun Technology GSUN 0.3111 297,317 GS Growth Opps ETF GSGO 36.75 5,032 GS India Eq ETF GIND 22.16 10,208 Goosehead Insurance Cl A GSHD 40.32 292,327 GrShr 2x Long PDD Daily PDDL 19.52 17,431 GrShr 2x Long SMCI Daily SMCL 1.68 45,558,348 GrShr YieldBOOST BABA ETF BBYY 13.51 2,927 GrShr YieldBOOST Bitcoin XBTY 7.45 20,919 GrShr YieldBOOST Gold NUGY 17.38 19,696 GrShr YieldBOOST HOOD ETF HOYY 7.28 16,443 GrShr YieldBOOST MARA ETF MAAY 8.36 12,758 GrShr YieldBOOST MSTR ETF MTYY 5.25 32,730 GrShr YieldBOOST NVDA ETF NVYY 14.83 102,079 GrShr YieldBoost QBTS ETF QBY 10.35 2,990 GrShr YieldBOOST QQQ ETF TQQY 13.36 12,559 GrShr YieldBoost RGTI ETF RGYY 10.62 4,821 GrShr YieldBoost RIOT ETF RTYY 13.23 2,274 GrShr YieldBOOST SMCI ETF SMYY 9.17 130,669 GrShr YieldBOOST SPY ETF YSPY 15.36 44,612
GrShr YieldBoost Single YBST 16.58 359 GrShr YieldBOOST TSLA ETF TSYY 3.63 1,217,620 GrShr Yield TopYield YBTY 15.41 3,014 Great Elm 7.75% Nts 2030 GECCG 24.00 2,218 Grid Dynamics Holdings GDYN 5.85 764,959 Hancock 6.25% Nts 2060 HWCPZ 21.68 11,606 Hartford Dynamic Bond ETF DYNB 39.17 435 Helport AI HPAI 2.31 610 Heron Therapeutics HRTX 0.7900 513,609 Hub Cyber Security HUBC 0.1903 1,743,844 Humacyte HUMA 0.7010 25,138,811 Huntington Bcshs Pfd. L HBANZ 20.70 5,440 ICF International ICFI 65.00 72,684 ICZOOM Group Cl A IZM 0.4251 112,557 INVO Fertility IVF 0.6803 60,203 IP Strategy Holdings IPST 0.3618 154,815 Icon Energy ICON 0.9055 68,733 Immutep ADR IMMP 0.3785 1,019,867 Infinite Eagle Acqn IEAG 9.97 2,051 Infinite Eagle Acqn Rt IEAGR 0.1700 205,102 InMed Pharmaceuticals INM 0.7311 1,137,152 Innate Pharma ADR IPHA 1.20 28,365 Innospec IOSP 65.97 104,077 Insight Enterprises NSIT 71.46 146,762 Inspired Entertainment INSE 6.31 116,673 Integra LifeSciences IART 8.70 341,404 Intercont (Cayman) NCT 0.0906 773,391 Invsc BS 2033 HY Cp Bd BSJX 24.91 1,656 Invsc QQQ EW QEW 24.51 36,569 Investcorp Credit Mgmt ICMB 1.60 24,793 iSh Disc Vol Eq Act BDVL 24.32 251,468 iSh Dynamic Eq Active BDYN 24.19 240,348 iSh EM Bd Active BREM 49.98 18,479 iShares India 50 ETF INDY 42.01 102,492 iSh Nasd Prem Incm Active BALQ 46.89 1,305 J&J Snack Foods JJSF 73.76 84,302 Jaguar Health JAGX 0.3986 235,828 Jiayin Group ADR JFIN 5.35 38,183 Jin Medical International ZJYL 2.01 5,719 JPM Eq Premium Yield ROCY 49.60 51,531 JPM Nasd Eq Premium Yd ROCQ 49.35 34,061 Jupiter Neurosciences JUNS 0.3300 272,364 KALA BIO KALA 0.2210 1,933,320 Kaltura KLTR 1.06 924,191 Kanzhun ADR BZ 13.12 5,184,935 Kraft Heinz KHC 21.64 7,682,900 KraneSh 2x Lg MELI KMLI 8.46 44,615 KraneSh 2x Long PDD Daily KPDD 7.95 55,895 Kustom Entertainment KUST 0.6927 40,422 Kyivstar Group KYIV 9.99 509,791 LENZ Therapeutics LENZ 11.10 255,842 LGI Homes LGIH 34.14 707,981 LegalZoom.com LZ 6.01 782,450 Leverage 2X Lg ADBE Dly ADBG 4.55 2,571,174 Leverage 2X Lg ALB Dly ALBG 11.75 4,040 Leverage 2x Lg AXP Dly AXPG 10.33 1,462 Leverage 2X Lg BBAI Dly BAIG 3.03 296,823 Leverage 2X Lg BIDU Dly BIDG 12.66 5,696 Leverage 2x Lg CRML Dly CRMU 5.58 12,467 Leverage 2x Lg DNN Dly DNNG 9.90 615 Leverage 2x Lg FUTU Dly FUTG 9.06 54,353 Leverage 2X Lg GEMI Dly GEMG 0.9700 215,872 Leverage 2X Lg GRAB Dly GRAG 6.78 17,071 Leverage 2X Lg MP Dly MPG 5.84 16,113 Leverage 2X Lg SATS Dly SATG 13.50 51,195 Leverage 2x Lg SNAP Dly SNAG 4.79 13,519 Leverage 2x Lg UEC Dly UECG 7.27 12,592 Leverage 2X Lg USAR Dly USGG 9.87 87,320 Leverage 2X Lg UUUU Dly UUUG 9.00 288,524 LexinFintech ADR LX 2.37 1,471,404 Lifecore Biomedical LFCR 3.90 442,567 Lifeway Foods LWAY 17.31 29,751 Lion Group Holding ADR LGHL 1.02 56,052 LivePerson LPSN 2.45 79,711 Longview Advtg Fixed Incm LVIG 98.20 56,746 MDB Capital Holdings MDBH 2.75 567 MGP Ingredients MGPI 16.57 127,002 Mainz Biomed QUCY 0.5156 127,112 MakeMyTrip MMYT 39.92 1,284,177 Mangoceuticals MGRX 0.3249 162,531 Manhattan Bridge LOAN 4.18 11,519 MannKind MNKD 2.41 2,944,320 Maxeon Solar Technologies MAXN 2.00 82,193 Mercer International MERC 1.23 142,823 Merit Medical Systems MMSI 67.16 273,746 Metalpha Tech Hldg MATH 1.05 35,007 MicroCloud Hologram HOLO 2.00 180,773 Microvast Holdings Wt MVSTW 0.0251 193,466 MiMedx Group MDXG 4.08 432,233 Mobile Infrastructure BEEP 2.26 31,725 Montauk Renewables MNTK 1.10 348,190 Moonvest ETF MNVT 23.75 54,469 Mount Logan Capital MLCI 4.49 89,883 NEOS Boosted Nasdaq-100 XQQI 44.75 69,773 NEOS Boosted S&P 500 XSPI 44.93 23,773 Navan NAVN 8.11 1,485,317 NexGel NXGL 0.6500 217,187 Next Technology Holding NXTT 1.24 282,417 Nomura Focused Intl Core EXUS 23.83 964 Nutriband NTRB 3.51 24,700 Nuwellis NUWE 0.9700 72,077 Nyxoah NYXH 3.04 121,434 OFS Capital OFS 2.83 248,601 O'Reilly Automotive ORLY 86.77 3,219,061 Oak Woods Acquisition Wt OAKUW 0.0161 1,009 Open Text OTEX 21.91 914,406 Opendoor Techs Wt A OPENL 0.3140 177,824 Origin Materials ORGN 2.74 319,614 Our Bond OBAI 1.40 183,138 PDS Biotechnology PDSB 0.5775 216,868 PMGC Holdings ELAB 3.47 21,775 PTL PTLE 4.04 12,533 Pathfinder Disc US Eq PFDE 23.69 4,858 Pathfinder Focused Opps PFOE 22.09 9,161 PeakShares RMR Prime Eq PRMR 23.45 12,437 Pelican Acquisition PELI 8.25 187,296 PhenixFIN PFX 39.15 953 PicS PICS 10.30 1,223,403 Pilgrim's Pride PPC 35.24 236,180 Pool POOL 198.49 460,391 Pop Culture Group CPOP 0.3000 5,843 Powell Max PMAX 0.3335 187,233 PowerBank SUUN 0.5800 551,875 Prairie Operating PROP 1.44 2,884,400 Progress Software PRGS 30.91 274,225 Prospera Income ETF THRV 24.51 211 Quantum-Si QSI 0.8400 1,673,629 QuidelOrtho QDEL 15.69 1,145,250 Real Brokerage REAX 2.31 783,829 Recon Technology RCON 0.9595 33,336 RedCloud Holdings RCT 0.7117 23,469 Republic Digital Acqn Wt RDAGW 0.3373 1,100 Robin Energy RBNE 1.17 813,140 SANUWAVE Health SNWV 19.55 23,911 SBA Communications SBAC 174.02 478,658 SailPoint SAIL 11.90 1,626,704 Sangamo Therapeutics SGMO 0.3291 3,558,101 SeaStar Medical Holding ICU 2.13 84,736 Selective Ins Pfd. B SIGIP 16.29 8,797 Seven Hills Realty Trust SEVN 8.16 47,831 Silexion Therapeutics SLXN 1.24 56,179 Simply Good Foods SMPL 14.10 725,905 Skyward Specialty Ins SKWD 40.60 374,693 Sleep Number SNBR 2.68 676,095 Smart Logistics Global SLGB 0.9001 88,398 Snail Cl A SNAL 0.5300 15,775 Solesence SLSN 0.7800 41,520 SoundHound AI Wt SOUNW 2.04 14,435 Spok Holdings SPOK 11.02 141,529 SS My2035 Cp Bd MYCO 24.40 1,721 Super Micro Computer SMCI 21.41 171,687,465 Synergy CHC SNYR 1.22 10,595 TCW Durable Growth ETF GRW 27.86 1,687 TJGC Group TJGC 0.5425 9,944 T-Mobile US 2070 TMUSI 21.29 12,989 T-Mobile US 2069 TMUSL 24.24 22,168 TRowePriceMultiSec TMSF 49.43 7,178 TSPY Lift ETF TSYX 21.25 27,406 T3 Defense DFNS 0.9300 1,249,348 Ten-League Intl TLIH 0.2366 59,727 Tiptree TIPT 15.49 105,207
Titan Machinery TITN 13.21 273,293 Touchstone Large Co TLG 23.96 231 Treace Medical Concepts TMCI 1.25 456,174 Trump Media & Tech DJT 8.39 1,946,496 TryHard Holdings THH 0.3790 252,866 22nd Century Group XXII 3.40 9,252 UFP Industries UFPI 84.82 270,315 Upland Software UPLD 0.4960 260,466 VSE Un VSECU 47.96 143,858 VanEck Comm Svs TruSector TRUC 24.60 5,248 VanEck Cnsm Disc Tru TRUD 23.49 22,019 Vangd Core-Plus Bd Index BNDP 74.05 2,463 Vanguard Total Intl Bd BNDX 47.83 4,089,109 Virco Manufacturing VIRC 5.75 25,433 Vision Marine Techs VMAR 1.89 90,549 VisionSys AI ADR VSA 0.6403 42,953 Vital Farms VITL 14.64 2,349,079 WM Technology Wt MAPSW 0.0031 218,810 WM Technology MAPS 0.6200 349,967 Waldencast WALD 1.17 99,049 Warner Music Group WMG 23.53 1,001,195 Warren Street Glbl Eq WSGE 24.44 24,014 WEBs Cnsmr Disc XLY DVXY 21.84 202 Wellgistics Health WGRX 0.1081 1,898,606 Wheeler Real Est Invt Tr WHLR 1.08 54,454 WiMi Hologram Cloud WIMI 1.68 33,057 Wingstop WING 184.00 460,959 Workhorse Group WKHS 3.03 69,689 XBP Global Holdings XBP 3.31 34,182 XIAO-I ADR AIXI 0.1252 1,835,838 Xtrkrs Nifty 500 India IND 21.18 1,854 YY Group Holding YYGH 0.0267 94,945,356 YM Russ 2000 0DTE CC RDTY 35.68 3,085 Yimutian ADR YMT 0.3010 195,038 Zeta Network Group ZNB 2.99 42,321 Zhongchao ZCMD 1.44 8,924 ZoomInfo Technologies GTM 5.72 5,283,031 Source: Dow Jones Market Data
(END) Dow Jones Newswires
March 20, 2026 14:21 ET (18:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
