Latest Change %Change %12/31
New York DJ Indus 45848.39 -173.04 -0.38 -4.61 Intraday
Nasdaq 21865.79 -224.90 -1.02 -5.92 Intraday
NYSE Comp 21756.29 -184.74 -0.84 -1.13 Intraday
S&P 500 6561.52 -44.97 -0.68 -4.15 Intraday
Russell 2000 2464.53 -30.19 -1.21 -0.70 Intraday
DJ TSM 64849.41 -467.11 -0.72 -3.93 Intraday
Toronto S&P/TSX 31523.69 -331.29 -1.04 -0.60 Intraday
London FTSE 100 9929.90 -133.60 -1.33 -0.01 Intraday
FTSE 250 21320.35 -239.69 -1.11 -5.12 Intraday
Frankfurt Xetra DAX 22411.07 -428.49 -1.88 -8.49 Intraday
Paris CAC40 7674.68 -133.19 -1.71 -5.83 Intraday
Tokyo Nikkei Stock 53372.53 -1866.87 -3.38 +6.03 Close
Nikkei 300 764.75 -23.00 -2.92 +5.32 Close
Hong Kong Hang Seng 25277.32 -223.26 -0.88 -1.38 Close
Sydney S&P/ASX 200 8428.40 -69.40 -0.82 -3.28 Close
All Ord 8628.30 -62.40 -0.72 -4.33 Close
Europe STOXX 600 574.17 -9.47 -1.62 -3.04 Intraday
STOXX 50 4787.66 -85.31 -1.75 -2.65 Intraday
EuroSTOXX50 5514.27 -99.56 -1.77 -4.79 Intraday
Amsterdam AEX 966.98 -10.65 -1.09 +1.65 Intraday
Athens ASE 2064.77 -12.38 -0.60 -2.64 Close
Brussels BEL-20 4917.40 -87.37 -1.75 -3.17 Intraday
Copenhagen OMXC20 1359.67 -12.22 -0.89 -15.45 Intraday
Dublin ISEQ 11907.77 -176.35 -1.46 -9.10 Intraday
Helsinki OMX Helsinki 12608.29 -151.86 -1.19 +2.17 Intraday
Istanbul IMKB-100 13047.72 -67.41 -0.51 +15.86 Close
Jo-burg All Share 110070.23 -501.89 -0.45 -4.97 Close
Lisbon PSI General 5756.44 -101.11 -1.73 +7.23 Intraday
Madrid IBEX 35 16672.90 -233.00 -1.38 -3.67 Intraday
Milan FTSE MIB 42894.18 -807.20 -1.85 -4.56 Intraday
FTSE Italia 45097.22 -825.78 -1.80 -5.38 Intraday
Oslo OBX Stock 1921.93 -32.09 -1.64 +20.28 Intraday
All-Share 2337.49 -37.34 -1.57 +20.40 Intraday
Prague PX 2540.09 -12.69 -0.50 -5.42 Intraday
Vienna ATX 5181.33 -81.69 -1.55 -2.72 Intraday
Zurich Swiss Mkt 12335.59 -123.95 -0.99 -7.02 Intraday
Bangkok SET 1432.99 15.54 1.10 +13.76 Close
Mumbai BSE Sensex 74532.96 325.72 0.44 -12.54 Close
Jakarta Composite 7106.84 84.55 1.20 -17.81 Close
Kuala L Composite 1720.71 -9.10 -0.53 +2.42 Close
Manila PSE 6018.62 -36.83 -0.61 -0.57 Close
Seoul Kospi 5781.20 17.98 0.31 +37.18 Close
Shanghai Composite 3957.05 -49.50 -1.24 -0.30 Close
A Share 4149.17 -51.94 -1.24 -0.29 Close
B Share 259.96 -3.66 -1.39 +2.42 Close
Shenzhen A Share 2709.13 -32.29 -1.18 +2.30 Close
B Share 1217.03 -6.45 -0.53 -3.77 Close
Singapore Straits T 4948.87 -18.74 -0.38 +6.51 Close
Taipei Weighted 33543.88 -145.80 -0.43 +15.81 Close
Wellington S&P/NZX 50 12989.99 -61.62 -0.47 -4.12 Close
Buenos A S&P MERVAL 2780154.18 11472.71 0.41 -8.90 Intraday
Mexico C S&P/BMV IPC 64279.86 -919.54 -1.41 -0.04 Intraday
Santiago S&P IPSA 5407.99 -8.39 -0.15 -0.28 Intraday
Sao Paulo BOVESPA 176729.26 -3541.36 -1.96 +9.68 Intraday
Data are delayed per exchange requirements,
except the Dow Jones Industrial Average
and the Dow Jones Total Stock Market.
Source: FactSet
(END) Dow Jones Newswires
March 20, 2026 12:25 ET (16:25 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
