Brink's on Track for Lowest Close Since August 2025 -- Data Talk-To The Moon - Tiger Brokers Online Investing Community - To The Moon

Like
Comment
Favorite

Brink's on Track for Lowest Close Since August 2025 -- Data Talk

Dow Jones00:28

Brink's Company ( BCO ) is currently at $97.77, down $2.74 or 2.73%

--Would be lowest close since Aug. 5, 2025, when it closed at $88.66

--On pace for largest percent decrease since March 18, 2026, when it fell 3.97%

--Currently down 15 of the past 16 days

--Currently down 14 consecutive days; down 22.31% over this period

--Longest losing streak on record (Based on available data back to Jan. 21, 1972)

--Worst 14 day stretch since the 14 days ending May 19, 2020, when it fell 29.2%

--Down 8.69% this week; worst weekly performance since the week ending March 13, 2026, when it fell 9.00%

--Down 16.27% month-to-date

--Down 16.24% year-to-date

--Down 27.89% from its all-time closing high of $135.58 on Feb. 26, 2026

--Up 16.63% from 52 weeks ago (March 21, 2025), when it closed at $83.83

--Down 27.89% from its 52-week closing high of $135.58 on Feb. 26, 2026

--Up 19.14% from its 52-week closing low of $82.06 on May 30, 2025

--Traded as low as $97.18; lowest intraday level since Aug. 6, 2025, when it hit $91.51

--Down 3.31% at today's intraday low

All data as of 12:17:07 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

March 20, 2026 12:28 ET (16:28 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Like

Report

Comment

empty

No comments yet

Most Discussed

7x24

{"i18n":{"language":"en_US"},"data":{"share":"https://ttm.financial/m/news/2621758454?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-03-21 00:28","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2621758454","market":"us","top_or_hot":-1,"title":"Brink's on Track for Lowest Close Since August 2025 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Brink's Company ( BCO ) is currently at $97.77, down $2.74 or 2.73% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 5, 2025, when it closed at $88.66 \n</p>\n<p>\n     --On pace for largest percent decrease since March 18, 2026, when it fell 3.97% \n</p>\n<p>\n     --Currently down 15 of the past 16 days \n</p>\n<p>\n     --Currently down 14 consecutive days; down 22.31% over this period \n</p>\n<p>\n     --Longest losing streak on record (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n     --Worst 14 day stretch since the 14 days ending May 19, 2020, when it fell 29.2% \n</p>\n<p>\n     --Down 8.69% this week; worst weekly performance since the week ending March 13, 2026, when it fell 9.00% \n</p>\n<p>\n     --Down 16.27% month-to-date \n</p>\n<p>\n     --Down 16.24% year-to-date \n</p>\n<p>\n     --Down 27.89% from its all-time closing high of $135.58 on Feb. 26, 2026 \n</p>\n<p>\n     --Up 16.63% from 52 weeks ago (March 21, 2025), when it closed at $83.83 \n</p>\n<p>\n     --Down 27.89% from its 52-week closing high of $135.58 on Feb. 26, 2026 \n</p>\n<p>\n     --Up 19.14% from its 52-week closing low of $82.06 on May 30, 2025 \n</p>\n<p>\n     --Traded as low as $97.18; lowest intraday level since Aug. 6, 2025, when it hit $91.51 \n</p>\n<p>\n     --Down 3.31% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:17:07 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 20, 2026 12:28 ET (16:28 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Brink's on Track for Lowest Close Since August 2025 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nBrink's on Track for Lowest Close Since August 2025 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-03-21 00:28</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Brink's Company ( BCO ) is currently at $97.77, down $2.74 or 2.73% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 5, 2025, when it closed at $88.66 \n</p>\n<p>\n     --On pace for largest percent decrease since March 18, 2026, when it fell 3.97% \n</p>\n<p>\n     --Currently down 15 of the past 16 days \n</p>\n<p>\n     --Currently down 14 consecutive days; down 22.31% over this period \n</p>\n<p>\n     --Longest losing streak on record (Based on available data back to Jan. 21, 1972) \n</p>\n<p>\n     --Worst 14 day stretch since the 14 days ending May 19, 2020, when it fell 29.2% \n</p>\n<p>\n     --Down 8.69% this week; worst weekly performance since the week ending March 13, 2026, when it fell 9.00% \n</p>\n<p>\n     --Down 16.27% month-to-date \n</p>\n<p>\n     --Down 16.24% year-to-date \n</p>\n<p>\n     --Down 27.89% from its all-time closing high of $135.58 on Feb. 26, 2026 \n</p>\n<p>\n     --Up 16.63% from 52 weeks ago (March 21, 2025), when it closed at $83.83 \n</p>\n<p>\n     --Down 27.89% from its 52-week closing high of $135.58 on Feb. 26, 2026 \n</p>\n<p>\n     --Up 19.14% from its 52-week closing low of $82.06 on May 30, 2025 \n</p>\n<p>\n     --Traded as low as $97.18; lowest intraday level since Aug. 6, 2025, when it hit $91.51 \n</p>\n<p>\n     --Down 3.31% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:17:07 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 20, 2026 12:28 ET (16:28 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4165","symbol_name":"安全和报警服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2621758454","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2621758454","pubTimestamp":1774024080,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Brink's Company  is currently at $97.77, down $2.74 or 2.73%. --Would be lowest close since Aug. 5, 2025, when it closed at $88.66. --On pace for largest percent decrease since March 18, 2026, when it fell 3.97%. --Currently down 14 consecutive days; down 22.31% over this period. --Worst 14 day stretch since the 14 days ending May 19, 2020, when it fell 29.2%. --Up 16.63% from 52 weeks ago , when it closed at $83.83. --Down 27.89% from its 52-week closing high of $135.58 on Feb. 26, 2026. --Traded as low as $97.18; lowest intraday level since Aug. 6, 2025, when it hit $91.51","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4165":"安全和报警服务","BCO":"布林克斯"},"translate_title":"Brink有望创2025年8月以来最低收盘价——Data Talk","themeId":"8603dabb40994e59ac78c04c930c0d49","isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"BCO":1.5},"content_text":"Brink's Company ( BCO ) is currently at $97.77, down $2.74 or 2.73% \n\n\n \n\n\n     --Would be lowest close since Aug. 5, 2025, when it closed at $88.66 \n\n\n     --On pace for largest percent decrease since March 18, 2026, when it fell 3.97% \n\n\n     --Currently down 15 of the past 16 days \n\n\n     --Currently down 14 consecutive days; down 22.31% over this period \n\n\n     --Longest losing streak on record (Based on available data back to Jan. 21, 1972) \n\n\n     --Worst 14 day stretch since the 14 days ending May 19, 2020, when it fell 29.2% \n\n\n     --Down 8.69% this week; worst weekly performance since the week ending March 13, 2026, when it fell 9.00% \n\n\n     --Down 16.27% month-to-date \n\n\n     --Down 16.24% year-to-date \n\n\n     --Down 27.89% from its all-time closing high of $135.58 on Feb. 26, 2026 \n\n\n     --Up 16.63% from 52 weeks ago (March 21, 2025), when it closed at $83.83 \n\n\n     --Down 27.89% from its 52-week closing high of $135.58 on Feb. 26, 2026 \n\n\n     --Up 19.14% from its 52-week closing low of $82.06 on May 30, 2025 \n\n\n     --Traded as low as $97.18; lowest intraday level since Aug. 6, 2025, when it hit $91.51 \n\n\n     --Down 3.31% at today's intraday low \n\n\n \n\n\n     All data as of 12:17:07 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2026 12:28 ET (16:28 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"hasMoreComments":false,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"isCrawlerRequest":true}