Latest Change %Change %12/31
New York DJ Indus 52485.03 276.97 0.53 +9.20 Close
Nasdaq 25373.85 251.68 1.00 +9.17 Close
NYSE Comp 24107.54 -30.75 -0.13 +9.56 Close
S&P 500 7489.72 52.09 0.70 +9.41 Close
Russell 2000 2931.34 -14.76 -0.50 +18.11 Close
DJ TSM 74106.83 423.21 0.57 +9.79 Close
Toronto S&P/TSX 35226.14 -279.70 -0.79 +11.08 Close
London FTSE 100 10868.05 -29.22 -0.27 +9.43 Close
FTSE 250 23975.02 -104.12 -0.43 +6.70 Close
Frankfurt Xetra DAX 25629.24 17.21 0.07 +4.65 Close
Paris CAC40 8509.64 24.00 0.28 +4.42 Close
Tokyo Nikkei Stock 64362.02 2494.59 4.03 +27.86 Close
Nikkei 300 842.56 8.13 0.97 +16.04 Close
Hong Kong Hang Seng 25884.43 25.55 0.10 +0.99 Close
Sydney S&P/ASX 200 8976.80 9.10 0.10 +3.01 Close
All Ord 9137.00 14.30 0.16 +1.31 Close
Europe STOXX 600 649.19 -0.76 -0.12 +9.63 Close
STOXX 50 5454.39 -5.01 -0.09 +10.91 Close
EuroSTOXX50 6358.01 13.61 0.21 +9.78 Close
Amsterdam AEX 1099.18 -5.51 -0.50 +15.55 Close
Athens ASE 2569.75 -2.15 -0.08 +21.17 Close
Brussels BEL-20 5685.82 30.82 0.55 +11.96 Close
Copenhagen OMXC20 1598.75 -50.92 -3.09 -0.58 Close
Dublin ISEQ 13535.33 -119.37 -0.87 +3.33 Close
Helsinki OMX Helsinki 13123.26 7.78 0.06 +6.35 Close
Istanbul IMKB-100 13458.10 165.17 1.24 +19.51 Close
Jo-burg All Share 111493.10 -379.60 -0.34 -3.75 Close
Lisbon PSI General 6145.33 -5.10 -0.08 +14.48 Close
Madrid IBEX 35 19782.90 25.20 0.13 +14.30 Close
Milan FTSE MIB 52172.53 68.15 0.13 +16.08 Close
FTSE Italia 54768.84 61.90 0.11 +14.92 Close
Oslo OBX Stock 1957.47 1.05 0.05 +22.50 Close
All-Share 2385.53 8.45 0.36 +22.88 Close
Prague PX 2705.54 10.01 0.37 +0.74 Close
Vienna ATX 6457.92 3.13 0.05 +21.25 Close
Zurich Swiss Mkt 14346.14 -46.35 -0.32 +8.13 Close
Bangkok SET 1623.64 25.53 1.60 +28.89 Close
Mumbai BSE Sensex 78094.64 166.49 0.21 -8.36 Close
Jakarta Composite 6236.13 49.76 0.80 -27.88 Close
Kuala L Composite 1724.90 4.50 0.26 +2.67 Close
Manila PSE 6236.44 -69.31 -1.10 +3.03 Close
Seoul Kospi 6595.45 1001.89 17.91 +56.51 Close
Shanghai Composite 3832.26 27.57 0.72 -3.44 Close
A Share 4018.00 28.92 0.73 -3.45 Close
B Share 280.78 1.31 0.47 +10.62 Close
Shenzhen A Share 2540.40 57.71 2.32 -4.07 Close
B Share 1186.18 5.78 0.49 -6.21 Close
Singapore Straits T 5628.50 -45.08 -0.79 +21.14 Close
Taipei Weighted 43119.75 3186.45 7.98 +48.88 Close
Wellington S&P/NZX 50 13699.28 -63.50 -0.46 +1.11 Close
Buenos A S&P MERVAL 3291322.63 -13595.16 -0.41 +7.86 Close
Mexico C S&P/BMV IPC 66936.99 -353.41 -0.53 +4.09 Close
Santiago S&P IPSA 5549.31 -6.96 -0.13 +2.33 Close
Sao Paulo BOVESPA 177999.00 840.14 0.47 +10.47 Close
Data are delayed per exchange requirements,
except the Dow Jones Industrial Average
and the Dow Jones Total Stock Market.
Source: FactSet
- Like
- Comment
- Favorite
Global Stock Indexes at 22:25 Edt/0225 GMT
Dow Jones08-01 10:25
At the request of the copyright holder, you need to log in to view this content
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.
Like
Report
Login to post
No comments yet