Zurich Closing Stock Prices

Like
Comment
Favorite

Zurich Closing Stock Prices

Dow Jones00:05

                               Close     Change   % Change 
                               -----     ------   -------- 
 Swiss Market Index         14,362.97     +28.18      +0.20 
 Index Components 
 Holcim                         70.98      -0.98      -1.36 
 Nestle                         78.30      -0.21      -0.27 
 Sika                          187.55      -2.00      -1.06 
 Financiere Richemont          189.55      +0.80      +0.42 
 Roche Holding Part. Cert.     349.20      +1.70      +0.49 
 Swiss Re                      142.15      +0.55      +0.39 
 ABB                            77.46      -0.42      -0.54 
 Logitech International         79.12      -0.02      -0.03 
 Kuehne + Nagel Intl           213.30      +0.10      +0.05 
 Novartis                      131.32      +0.36      +0.27 
 Swiss Life Holding            913.80      +1.00      +0.11 
 Swisscom                      634.50      +7.00      +1.12 
 Geberit                       566.00       unch       unch 
 Lonza Group                   583.40      +5.60      +0.97 
 Givaudan                    3,205.00     -50.00      -1.54 
 Zurich Insurance Group        594.20      -1.80      -0.30 
 Partners Group Holding        672.80      -6.80      -1.00 
 UBS Group                      44.64      +0.50      +1.13 
 Alcon                          59.36      +1.06      +1.82 
 Amrize                         34.66      -0.47      -1.34 
 
Prices in Swiss Francs 
Source: FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Report

Comment

No comments yet

Most Discussed

7x24

All

{"i18n":{"language":"en_US"},"data":{"share":"https://ttm.financial/m/news/2664848232?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-09-03 00:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2664848232","market":"nz","top_or_hot":-1,"title":"Zurich Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         14,362.97     +28.18      +0.20 \n Index Components \n Holcim                         70.98      -0.98      -1.36 \n Nestle                         78.30      -0.21      -0.27 \n Sika                          187.55      -2.00      -1.06 \n Financiere Richemont          189.55      +0.80      +0.42 \n Roche Holding Part. Cert.     349.20      +1.70      +0.49 \n <a href=\"https://laohu8.com/S/SSREF\">Swiss Re</a>                      142.15      +0.55      +0.39 \n ABB                            77.46      -0.42      -0.54 \n <a href=\"https://laohu8.com/S/LOGI\">Logitech</a> International         79.12      -0.02      -0.03 \n Kuehne + Nagel Intl           213.30      +0.10      +0.05 \n Novartis                      131.32      +0.36      +0.27 \n <a href=\"https://laohu8.com/S/SWSDF\">Swiss Life Holding</a>            913.80      +1.00      +0.11 \n Swisscom                      634.50      +7.00      +1.12 \n Geberit                       566.00       unch       unch \n Lonza Group                   583.40      +5.60      +0.97 \n Givaudan                    3,205.00     -50.00      -1.54 \n Zurich Insurance Group        594.20      -1.80      -0.30 \n Partners Group Holding        672.80      -6.80      -1.00 \n UBS Group                      44.64      +0.50      +1.13 \n Alcon                          59.36      +1.06      +1.82 \n Amrize                         34.66      -0.47      -1.34 \n \nPrices in Swiss Francs \nSource: FactSet \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Zurich Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nZurich Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-09-03 00:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         14,362.97     +28.18      +0.20 \n Index Components \n Holcim                         70.98      -0.98      -1.36 \n Nestle                         78.30      -0.21      -0.27 \n Sika                          187.55      -2.00      -1.06 \n Financiere Richemont          189.55      +0.80      +0.42 \n Roche Holding Part. Cert.     349.20      +1.70      +0.49 \n <a href=\"https://laohu8.com/S/SSREF\">Swiss Re</a>                      142.15      +0.55      +0.39 \n ABB                            77.46      -0.42      -0.54 \n <a href=\"https://laohu8.com/S/LOGI\">Logitech</a> International         79.12      -0.02      -0.03 \n Kuehne + Nagel Intl           213.30      +0.10      +0.05 \n Novartis                      131.32      +0.36      +0.27 \n <a href=\"https://laohu8.com/S/SWSDF\">Swiss Life Holding</a>            913.80      +1.00      +0.11 \n Swisscom                      634.50      +7.00      +1.12 \n Geberit                       566.00       unch       unch \n Lonza Group                   583.40      +5.60      +0.97 \n Givaudan                    3,205.00     -50.00      -1.54 \n Zurich Insurance Group        594.20      -1.80      -0.30 \n Partners Group Holding        672.80      -6.80      -1.00 \n UBS Group                      44.64      +0.50      +1.13 \n Alcon                          59.36      +1.06      +1.82 \n Amrize                         34.66      -0.47      -1.34 \n \nPrices in Swiss Francs \nSource: FactSet \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1863844749.USD","symbol_name":"TEMPLETON EUROLAND \"A\" (USD) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2664848232","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2664848232","pubTimestamp":1788365100,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Swiss Market Index         14,362.97     +28.18      +0.20. Holcim                         70.98      -0.98      -1.36. Nestle                         78.30      -0.21      -0.27. Sika                          187.55      -2.00      -1.06. Financiere Richemont          189.55      +0.80      +0.42. Roche Holding Part. Cert.     349.20      +1.70      +0.49. Swiss Re                      142.15      +0.55      +0.39. ABB                            77.46      -0.42      -0.54. Logitech International         79.12      -0.02      -0.03. Kuehne + Nagel Intl           213.30      +0.10      +0.05. Novartis                      131.32      +0.36      +0.27. Swiss Life Holding            913.80      +1.00      +0.11. Swisscom                      634.50      +7.00      +1.12. Geberit                       566.00       unch       unch. Lonza Group                   583.40      +5.60      +0.97. Givaudan                    3,205.00     -50.00      -1.54. Zurich Insurance Group        594.20    ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1863844749.USD":"TEMPLETON EUROLAND \"A\" (USD) INC","LU1863844665.USD":"TEMPLETON EUROLAND \"A\" (USD) ACC A","IE0034235071.USD":"PINEBRIDGE EUROPE RESEARCH ENHANCED EQUITY \"A\" (USD) ACC","UBS":"瑞银","LU3187612489.SGD":"TEMPLETON EUROPEAN INSIGHTS \"A\" (SGDHDG) ACC","BK4118":"综合性资本市场","LU1829250122.USD":"高盛欧洲核心股票组合Acc","BK4588":"碎股","BK4585":"ETF&股票定投概念","BK4534":"瑞士信贷持仓"},"translate_title":"苏黎世收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"UBS":0.63},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         14,362.97     +28.18      +0.20 \n Index Components \n Holcim                         70.98      -0.98      -1.36 \n Nestle                         78.30      -0.21      -0.27 \n Sika                          187.55      -2.00      -1.06 \n Financiere Richemont          189.55      +0.80      +0.42 \n Roche Holding Part. Cert.     349.20      +1.70      +0.49 \n Swiss Re                      142.15      +0.55      +0.39 \n ABB                            77.46      -0.42      -0.54 \n Logitech International         79.12      -0.02      -0.03 \n Kuehne + Nagel Intl           213.30      +0.10      +0.05 \n Novartis                      131.32      +0.36      +0.27 \n Swiss Life Holding            913.80      +1.00      +0.11 \n Swisscom                      634.50      +7.00      +1.12 \n Geberit                       566.00       unch       unch \n Lonza Group                   583.40      +5.60      +0.97 \n Givaudan                    3,205.00     -50.00      -1.54 \n Zurich Insurance Group        594.20      -1.80      -0.30 \n Partners Group Holding        672.80      -6.80      -1.00 \n UBS Group                      44.64      +0.50      +1.13 \n Alcon                          59.36      +1.06      +1.82 \n Amrize                         34.66      -0.47      -1.34 \n \nPrices in Swiss Francs \nSource: FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"hasMoreComments":false,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"isCrawlerRequest":true}