Williams Companies Down Nearly 5%, on Track for Largest Percent Decrease Since October 2025-To The Moon - Tiger Brokers Online Investing Community - To The Moon

Like
Comment
Favorite

Williams Companies Down Nearly 5%, on Track for Largest Percent Decrease Since October 2025

Dow Jones10-15 22:05

Williams Companies, Inc. $(WMB)$ is currently at $69.22, down $3.58 or 4.92%

--Would be lowest close since Oct. 1, 2026, when it closed at $69.22

--On pace for largest percent decrease since Oct. 23, 2025, when it fell 5.2%

--Currently down two consecutive days; down 7.17% over this period

--Worst two day stretch since the two days ending Oct. 24, 2025, when it fell 7.53%

--Up 1.84% month-to-date

--Up 15.16% year-to-date; on pace for best year since 2024, when it rose 55.38%

--Down 12.82% from its all-time closing high of $79.40 on May 19, 2026

--Up 10.7% from 52 weeks ago (Oct. 16, 2025), when it closed at $62.53

--Down 12.82% from its 52-week closing high of $79.40 on May 19, 2026

--Up 22.49% from its 52-week closing low of $56.51 on Nov. 4, 2025

--Traded as low as $68.50; lowest intraday level since Oct. 1, 2026, when it hit $67.38

--Down 5.91% at today's intraday low; largest intraday percent decrease since July 1, 2025, when it fell as much as 7.15%

All data as of 10:03:27 AM ET

Source: Dow Jones Market Data, FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Like

Report

Comment

empty

No comments yet

Most Discussed

7x24

{"i18n":{"language":"en_US"},"data":{"share":"https://ttm.financial/m/news/2675053845?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-10-15 22:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2675053845","market":"fut","top_or_hot":-1,"title":"Williams Companies Down Nearly 5%, on Track for Largest Percent Decrease Since October 2025","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Williams Companies, Inc. <a href=\"https://laohu8.com/S/WMB\">$(WMB)$</a> is currently at $69.22, down $3.58 or 4.92% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Oct. 1, 2026, when it closed at $69.22 \n</p>\n<p>\n       --On pace for largest percent decrease since Oct. 23, 2025, when it fell 5.2% \n</p>\n<p>\n       --Currently down two consecutive days; down 7.17% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending Oct. 24, 2025, when it fell 7.53% \n</p>\n<p>\n       --Up 1.84% month-to-date \n</p>\n<p>\n       --Up 15.16% year-to-date; on pace for best year since 2024, when it rose 55.38% \n</p>\n<p>\n       --Down 12.82% from its all-time closing high of $79.40 on May 19, 2026 \n</p>\n<p>\n       --Up 10.7% from 52 weeks ago (Oct. 16, 2025), when it closed at $62.53 \n</p>\n<p>\n       --Down 12.82% from its 52-week closing high of $79.40 on May 19, 2026 \n</p>\n<p>\n       --Up 22.49% from its 52-week closing low of $56.51 on Nov. 4, 2025 \n</p>\n<p>\n       --Traded as low as $68.50; lowest intraday level since Oct. 1, 2026, when it hit $67.38 \n</p>\n<p>\n       --Down 5.91% at today's intraday low; largest intraday percent decrease since July 1, 2025, when it fell as much as 7.15% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:03:27 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Williams Companies Down Nearly 5%, on Track for Largest Percent Decrease Since October 2025</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nWilliams Companies Down Nearly 5%, on Track for Largest Percent Decrease Since October 2025\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-10-15 22:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Williams Companies, Inc. <a href=\"https://laohu8.com/S/WMB\">$(WMB)$</a> is currently at $69.22, down $3.58 or 4.92% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since Oct. 1, 2026, when it closed at $69.22 \n</p>\n<p>\n       --On pace for largest percent decrease since Oct. 23, 2025, when it fell 5.2% \n</p>\n<p>\n       --Currently down two consecutive days; down 7.17% over this period \n</p>\n<p>\n       --Worst two day stretch since the two days ending Oct. 24, 2025, when it fell 7.53% \n</p>\n<p>\n       --Up 1.84% month-to-date \n</p>\n<p>\n       --Up 15.16% year-to-date; on pace for best year since 2024, when it rose 55.38% \n</p>\n<p>\n       --Down 12.82% from its all-time closing high of $79.40 on May 19, 2026 \n</p>\n<p>\n       --Up 10.7% from 52 weeks ago (Oct. 16, 2025), when it closed at $62.53 \n</p>\n<p>\n       --Down 12.82% from its 52-week closing high of $79.40 on May 19, 2026 \n</p>\n<p>\n       --Up 22.49% from its 52-week closing low of $56.51 on Nov. 4, 2025 \n</p>\n<p>\n       --Traded as low as $68.50; lowest intraday level since Oct. 1, 2026, when it hit $67.38 \n</p>\n<p>\n       --Down 5.91% at today's intraday low; largest intraday percent decrease since July 1, 2025, when it fell as much as 7.15% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:03:27 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BESF","symbol_name":"Bastion Energy ETF","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2675053845","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2675053845","pubTimestamp":1792073100,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Williams Companies, Inc.  is currently at $69.22, down $3.58 or 4.92%--Would be lowest close since Oct. 1, 2026, when it closed at $69.22--On pace for largest percent decrease since Oct. 23, 2025, when it fell 5.2%--Currently down two consecutive days; down 7.17% over this period--Worst two day stretch since the two days ending Oct. 24, 2025, when it fell 7.53%--Up 1.84% month-to-date--Up 15.16% year-to-date; on pace for best year since 2024, when it rose 55.38%--Down 12.82% from its all-time closing high of $79.40 on May 19, 2026--Up 10.7% from 52 weeks ago , when it closed at $62.53--Down 12.82% from its 52-week closing high of $79.40 on May 19, 2026--Up 22.49% from its 52-week closing low of $56.51 on Nov. 4, 2025--Traded as low as $68.50; lowest intraday level since Oct. 1, 2026, when it hit $67.38--Down 5.91% at today's intraday low; largest intraday percent decrease since July 1, 2025, when it fell as much as 7.15%All data as of 10:03:27 AM ETSource: Dow Jones Market Data, FactSe","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BESF":"Bastion Energy ETF","ENFR":"Alerian Energy Infrastructure ET","LU2237443978.SGD":"Aberdeen Standard SICAV I - Global Dynamic Dividend A Acc SGD-H","WEEI":"Westwood Salient Enhanced Energy Income ETF","IE00BD4GTW91.USD":"LEGG MASON CLEARBRIDGEINFRASTRUCTURE VALUE \"A\" (USDHDG) INC","USNG":"Amplify Samsung U.S. Natural Gas Infrastructure ETF","XLE":"SPDR能源指数ETF","MLPI":"NEOS MLP & Energy Infrastructure High Income ETF","LU2463526074.USD":"NORDEA 1 - GLOBAL CLIMATE ENGAGEMENT \"BP\" (USD) ACC","NVIR":"Horizon Kinetics Energy and Remediation ETF","LU2237443465.HKD":"abrdn SICAV I -  GLOBAL DYNAMIC DIVIDEND \"A\" (HKD) INC","LU2237443622.USD":"Aberdeen Standard SICAV I - Global Dynamic Dividend A Acc USD","LU0208291251.USD":"FRANKLIN MUTUAL U.S. VALUE \"A\" (USD) INC","FENY":"Fidelity MSCI Energy Index ETF","VDE":"Vanguard Energy ETF","EINC":"VanEck Energy Income ETF","DIG":"二倍做多美国油气指数","IE00BMG7P926.USD":"Legg Mason ClearBridge - Global Infrastructure Income A Acc USD","GXPE":"Global X PureCap MSCI Energy ETF","MLPX":"Global X MLP & Energy Infras","MDST":"Westwood Salient Enhanced Midstream Income ETF","IE000SL1IH01.SGD":"FTGF CLEARBRIDGE GLOBAL INFRASTRUCTURE INCOME \"AG\" (SGD) INC","IE00BD4GTT62.SGD":"Legg Mason ClearBridge Infrastructure Value A SGD-H (mdis) plus","LU2237443382.USD":"Aberdeen Standard SICAV I - Global Dynamic Dividend A MIncA USD","LU0266512473.USD":"JPM GLOBAL NATURAL RESOURCES \"C\" (USD) ACC","LU0345780950.USD":"NINETY ONE GSF GLOBAL NATURAL RESOURCES \"A\" (USD) ACC","LU0788109394.HKD":"BGF WORLD ENERGY \"A2\" (HKDHGD) ACC","BK4588":"碎股","IE00BBT3K403.USD":"LEGG MASON CLEARBRIDGE TACTICAL DIVIDEND INCOME \"A(USD) ACC","IVEP":"DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETF","USAI":"Pacer American Energy Independence ETF","LU0456854461.SGD":"JPMorgan Funds - Global Natural Resources A (acc) SGD","LU0300736492.USD":"FRANKLIN NATURAL RESOURCES \"A\" (USD) INC","TEXU":"Direxion Daily Energy Top 5 Bull 2X ETF","LU0266512127.USD":"摩根大通环球自然资源 A(acc)","IE000HOSIQF4.USD":"FTGF CLEARBRIDGE GLOBAL INFRASTRUCTURE INCOME \"AG\" (USD) ACC","LU0300736062.USD":"FRANKLIN NATURAL RESOURCES \"A\" (USD) ACC","LU0122376428.USD":"贝莱德世界能源基金A2","LU0345781412.USD":"NINETY ONE GSF GLOBAL NATURAL RESOURCES \"A\" (USD) INC","LU0320765489.SGD":"FTIF - Franklin Mutual US Value A Acc SGD","SG9999002521.SGD":"United Global Resources A Acc SGD","TPYP":"Tortoise North American Pipeline Fund ETF","RSPG":"Invesco S&P 500 Equal Weight Energy ETF","WMB":"威廉姆斯","IE00BLSP4452.SGD":"Legg Mason ClearBridge - Tactical Dividend Income A Mdis SGD-H Plus","TPZ":"Tortoise Electrification Infrastructure ETF","UMI":"USCF Midstream Energy Income Fund","TRUN":"VanEck Energy TruSector ETF","IYE":"iShares U.S. Energy ETF","IE00BMG7P587.USD":"LEGG MASON CLEARBRIDGE GLOBAL INFRASTRUCTURE INCOM \"A\" (USD) INC"},"translate_title":"威廉姆斯公司股价下跌近 5%，有望创下 2025 年 10 月以来最大跌幅","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"MLPX":0.6,"ENFR":0.6,"MLPI":0.6,"EINC":0.6,"USNG":0.6,"IYE":0.6,"NVIR":0.6,"TEXU":0.6,"WEEI":0.6,"TPZ":0.6,"XLE":0.6,"GXPE":0.6,"RSPG":0.6,"UMI":0.6,"TPYP":0.6,"FENY":0.6,"WMB":1.5,"IVEP":0.6,"DIG":0.6,"MDST":0.6,"TRUN":0.6,"VDE":0.6,"BESF":0.6,"USAI":0.6},"content_text":"Williams Companies, Inc. $(WMB)$ is currently at $69.22, down $3.58 or 4.92% \n\n\n \n\n\n       --Would be lowest close since Oct. 1, 2026, when it closed at $69.22 \n\n\n       --On pace for largest percent decrease since Oct. 23, 2025, when it fell 5.2% \n\n\n       --Currently down two consecutive days; down 7.17% over this period \n\n\n       --Worst two day stretch since the two days ending Oct. 24, 2025, when it fell 7.53% \n\n\n       --Up 1.84% month-to-date \n\n\n       --Up 15.16% year-to-date; on pace for best year since 2024, when it rose 55.38% \n\n\n       --Down 12.82% from its all-time closing high of $79.40 on May 19, 2026 \n\n\n       --Up 10.7% from 52 weeks ago (Oct. 16, 2025), when it closed at $62.53 \n\n\n       --Down 12.82% from its 52-week closing high of $79.40 on May 19, 2026 \n\n\n       --Up 22.49% from its 52-week closing low of $56.51 on Nov. 4, 2025 \n\n\n       --Traded as low as $68.50; lowest intraday level since Oct. 1, 2026, when it hit $67.38 \n\n\n       --Down 5.91% at today's intraday low; largest intraday percent decrease since July 1, 2025, when it fell as much as 7.15% \n\n\n \n\n\n     All data as of 10:03:27 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"hasMoreComments":false,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"isCrawlerRequest":true}