New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 118.05 -0.16 1,696,334 AT&T T 23.50 0.45 44,435,399 Abbott Laboratories ABT 104.68 2.34 11,094,268 Alcoa AA 40.42 0.34 7,708,723 Alibaba Group ADR BABA 111.13 -0.04 7,919,490 Altria Group MO 73.84 0.71 10,850,568 American Express AXP 313.87 6.92 2,894,843 American Intl Group AIG 79.12 1.69 4,263,978 Aon AON 286.80 11.45 2,318,200 Archer Daniels Midland ADM 82.93 -0.71 2,391,364 Ashland ASH 71.59 0.27 455,020 BP ADR BP 48.44 -0.37 7,851,665 Bank of America BAC 51.70 0.31 44,811,472 Bath & Body Works BBWI 20.44 1.49 12,619,803 Baxter International BAX 25.76 0.96 4,507,783 Becton Dickinson BDX 193.76 4.87 1,947,061 Berkshire Hathaway Cl B BRK.B 525.68 -0.67 4,150,646 Boeing BA 188.73 4.07 5,749,763 Bristol Myers Squibb BMY 60.57 1.29 13,472,995 Brunswick BC 65.63 3.72 854,425 CMS Energy CMS 66.94 0.12 4,998,454 Caterpillar CAT 735.64 -13.34 4,394,693 Chevron CVX 219.32 -2.72 6,946,108 Ciena CIEN 356.52 -3.08 3,473,689 Citigroup C 123.21 0.94 11,266,416 Coca-Cola KO 92.00 0.22 19,631,022 Colgate-Palmolive CL 92.67 -0.11 8,158,244 Conagra Brands CAG 14.18 0.34 10,958,458 ConocoPhillips COP 141.73 -0.61 7,890,790 Consolidated Edison ED 109.86 0.26 3,097,859 Corning GLW 138.43 -2.46 11,234,491 Crane CR 205.73 1.76 271,836 Curtiss-Wright CW 501.49 1.01 408,411 DTE Energy DTE 128.33 0.02 1,187,408 Deere DE 650.67 0.29 1,184,323 Dell Technologies Cl C DELL 473.39 -34.54 16,181,619 Diebold Nixdorf DBD 66.57 2.28 171,230 Disney DIS 110.68 1.69 9,395,654 Dow DOW 29.66 0.47 6,234,806 Duke Energy DUK 118.88 -0.76 4,662,780 Eaton ETN 402.48 -6.37 4,686,386 Edison International EIX 55.65 0.21 4,383,538 Emerson Electric EMR 162.15 1.07 2,546,458 Entergy ETR 103.96 -0.54 3,342,912 ExxonMobil Holdings XOM 174.68 -2.33 11,192,954 Fifth Third Bancorp FITB 50.35 0.71 6,094,768 Ford Motor F 12.31 0.26 36,764,773 GE Aerospace GE 312.00 4.98 3,667,254 General Dynamics GD 337.03 2.37 1,224,155 General Mills GIS 32.88 0.77 13,640,801 General Motors GM 83.66 0.61 5,708,411 Genesco GCO 37.42 1.47 94,220 Goldman Sachs GS 891.28 12.56 2,390,963 HP HPQ 30.85 0.39 14,113,021 Hilton HLT 342.98 14.98 1,876,928 Home Depot HD 308.24 12.73 6,579,421 Honda Motor ADR HMC 34.06 0.61 808,911 Ingersoll Rand IR 77.87 -0.07 4,328,810 IBM IBM 234.12 6.24 5,576,577 Intl Flavors & Fragrances IFF 90.29 0.69 1,991,374 International Paper IP 34.10 2.20 9,002,789 JPMorgan Chase JPM 335.53 0.25 8,659,390 Johnson & Johnson JNJ 253.28 -0.63 9,100,453 Kraft Heinz KHC 23.28 0.58 17,095,149 Kroger KR 62.71 -0.38 9,533,510 Eli Lilly LLY 1251.61 42.87 3,726,049 Lincoln National LNC 40.01 -0.21 1,461,805 Lockheed Martin LMT 532.64 10.41 1,423,532 Loews L 108.79 -0.31 603,641 ManpowerGroup MAN 43.74 -8.22 3,767,465 Marcus & Millichap MMI 28.27 0.89 156,516 Masco MAS 72.58 3.14 2,783,560 Mastercard MA 616.32 13.08 4,179,308 McDonald's MCD 242.50 4.19 6,593,571 Merck MRK 145.19 -2.18 13,822,007 Mitsubishi UFJ Finl ADR MUFG 21.86 -0.02 2,998,306 Mizuho Financial ADR MFG 10.22 -0.04 4,275,842 Motorola Solutions MSI 456.39 4.66 798,901 NLI Holdings NL 6.75 -0.05 32,209 Nabors Industries NBR 76.39 -1.81 198,248 Newmont NEM 115.79 4.23 6,338,297 Nike Cl B NKE 37.14 1.84 46,283,942 Nokia ADR NOK 9.57 0.17 87,263,193 Nomura Holdings ADR NMR 9.28 0.02 717,783 Norfolk Southern NSC 324.83 1.10 889,470 Northrop Grumman NOC 499.63 3.94 1,287,790 Occidental Petroleum OXY 60.67 -0.74 8,589,258 Olin Corp OLN 15.55 0.52 3,413,198 Oracle ORCL 134.47 3.92 30,034,389 Orix ADR IX 36.51 0.08 261,401 PG&E PCG 12.96 -0.19 27,161,857 PPG Industries PPG 107.81 2.94 1,689,549 Pfizer PFE 29.44 0.23 32,530,379 Pitney Bowes PBI 17.29 0.54 1,620,465 Procter & Gamble PG 157.08 0.55 16,160,008 Public Svc Enterprise PEG 70.21 -0.35 2,902,136 RTX RTX 186.95 0.48 4,668,050 Rockwell Automation ROK 422.03 -1.39 1,301,152 S&P Global SPGI 424.81 16.24 2,125,460 SLB SLB 48.37 -0.14 9,185,203 Salesforce CRM 246.74 10.79 8,702,781 Sony Group ADR SONY 24.69 0.33 3,783,202 Sumitomo Mitsui Finl ADR SMFG 24.76 0.01 1,773,757 Takeda Pharmaceutical ADR TAK 19.45 0.44 4,196,474 Telephone & Data Sys TDS 34.02 0.09 1,646,336 Tenet Healthcare THC 275.13 3.53 675,928 Textron TXT 75.15 1.35 1,449,958 3M MMM 165.33 0.87 3,567,128 Timken TKR 113.01 0.69 939,511 Toyota Motor ADR TM 191.94 3.34 354,574 Travelers TRV 383.89 6.07 2,039,790 Uber Technologies UBER 71.27 1.98 14,330,627 Unilever ADR UL 64.65 0.79 7,752,293 Union Pacific UNP 288.71 2.28 3,367,639 Unisys Corp UIS 2.25 0.09 868,804 UnitedHealth Group UNH 406.67 11.05 10,128,845 Unum Group UNM 92.41 0.95 1,155,357 Verizon Communications VZ 44.40 -0.02 26,221,949 Visa Cl A V 399.75 8.32 8,571,595 Wells Fargo WFC 82.75 1.85 20,202,935 Weyerhaeuser WY 19.38 0.48 7,729,536 Whirlpool WHR 28.04 0.41 3,870,738 Prices in dollars Source: WSJ Market Data Group
- Like
- Comment
- Favorite
New York Closing Stocks
Dow Jones10-16
At the request of the copyright holder, you need to log in to view this content
Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.
Like
Report
Login to post
No comments yet