Zurich Closing Stock Prices

Like
Comment
Favorite

Zurich Closing Stock Prices

Dow Jones10-13

                               Close     Change   % Change 
                               -----     ------   -------- 
 Swiss Market Index         13,877.84     +90.44      +0.66 
 Index Components 
 Holcim                         63.96      +0.46      +0.72 
 Nestle                         76.38      +0.34      +0.45 
 Sika                          174.75      +0.95      +0.55 
 Financiere Richemont          171.65      +1.35      +0.79 
 Roche Holding Part. Cert.     360.00      +2.20      +0.61 
 Swiss Re                      144.95      +0.95      +0.66 
 ABB                            80.02      +0.38      +0.48 
 Logitech International         82.70      +0.72      +0.88 
 Novartis                      119.96      +0.86      +0.72 
 Swiss Life Holding            890.80      +7.20      +0.81 
 Geberit                       530.80      +2.20      +0.42 
 Lonza Group                   574.00      +1.80      +0.31 
 Givaudan                    3,461.00     +21.00      +0.61 
 Zurich Insurance Group        578.80      +2.80      +0.49 
 Partners Group Holding        597.60      +3.00      +0.50 
 UBS Group                      40.01      +0.11      +0.28 
 Alcon                          53.44      +0.30      +0.56 
 Sandoz Group                   71.02      +1.30      +1.86 
 Galderma Group                168.15      +3.20      +1.94 
 Amrize                         30.47      +0.40      +1.33 
 
Prices in Swiss Francs 
Source: FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Report

Comment

No comments yet

Most Discussed

7x24

All

{"i18n":{"language":"en_US"},"data":{"share":"https://ttm.financial/m/news/2675809106?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-10-13 00:06","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2675809106","market":"nz","top_or_hot":-1,"title":"Zurich Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         13,877.84     +90.44      +0.66 \n Index Components \n Holcim                         63.96      +0.46      +0.72 \n Nestle                         76.38      +0.34      +0.45 \n Sika                          174.75      +0.95      +0.55 \n Financiere Richemont          171.65      +1.35      +0.79 \n Roche Holding Part. Cert.     360.00      +2.20      +0.61 \n <a href=\"https://laohu8.com/S/SSREF\">Swiss Re</a>                      144.95      +0.95      +0.66 \n ABB                            80.02      +0.38      +0.48 \n <a href=\"https://laohu8.com/S/LOGI\">Logitech</a> International         82.70      +0.72      +0.88 \n Novartis                      119.96      +0.86      +0.72 \n <a href=\"https://laohu8.com/S/SWSDF\">Swiss Life Holding</a>            890.80      +7.20      +0.81 \n Geberit                       530.80      +2.20      +0.42 \n Lonza Group                   574.00      +1.80      +0.31 \n Givaudan                    3,461.00     +21.00      +0.61 \n Zurich Insurance Group        578.80      +2.80      +0.49 \n Partners Group Holding        597.60      +3.00      +0.50 \n UBS Group                      40.01      +0.11      +0.28 \n Alcon                          53.44      +0.30      +0.56 \n Sandoz Group                   71.02      +1.30      +1.86 \n Galderma Group                168.15      +3.20      +1.94 \n Amrize                         30.47      +0.40      +1.33 \n \nPrices in Swiss Francs \nSource: FactSet \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Zurich Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nZurich Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-10-13 00:06</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         13,877.84     +90.44      +0.66 \n Index Components \n Holcim                         63.96      +0.46      +0.72 \n Nestle                         76.38      +0.34      +0.45 \n Sika                          174.75      +0.95      +0.55 \n Financiere Richemont          171.65      +1.35      +0.79 \n Roche Holding Part. Cert.     360.00      +2.20      +0.61 \n <a href=\"https://laohu8.com/S/SSREF\">Swiss Re</a>                      144.95      +0.95      +0.66 \n ABB                            80.02      +0.38      +0.48 \n <a href=\"https://laohu8.com/S/LOGI\">Logitech</a> International         82.70      +0.72      +0.88 \n Novartis                      119.96      +0.86      +0.72 \n <a href=\"https://laohu8.com/S/SWSDF\">Swiss Life Holding</a>            890.80      +7.20      +0.81 \n Geberit                       530.80      +2.20      +0.42 \n Lonza Group                   574.00      +1.80      +0.31 \n Givaudan                    3,461.00     +21.00      +0.61 \n Zurich Insurance Group        578.80      +2.80      +0.49 \n Partners Group Holding        597.60      +3.00      +0.50 \n UBS Group                      40.01      +0.11      +0.28 \n Alcon                          53.44      +0.30      +0.56 \n Sandoz Group                   71.02      +1.30      +1.86 \n Galderma Group                168.15      +3.20      +1.94 \n Amrize                         30.47      +0.40      +1.33 \n \nPrices in Swiss Francs \nSource: FactSet \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IE0034235071.USD","symbol_name":"PINEBRIDGE EUROPE RESEARCH ENHANCED EQUITY \"A\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2675809106","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2675809106","pubTimestamp":1791821160,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Swiss Market Index         13,877.84     +90.44      +0.66. Holcim                         63.96      +0.46      +0.72. Nestle                         76.38      +0.34      +0.45. Sika                          174.75      +0.95      +0.55. Financiere Richemont          171.65      +1.35      +0.79. Roche Holding Part. Cert.     360.00      +2.20      +0.61. Swiss Re                      144.95      +0.95      +0.66. ABB                            80.02      +0.38      +0.48. Logitech International         82.70      +0.72      +0.88. Novartis                      119.96      +0.86      +0.72. Swiss Life Holding            890.80      +7.20      +0.81. Geberit                       530.80      +2.20      +0.42. Lonza Group                   574.00      +1.80      +0.31. Givaudan                    3,461.00     +21.00      +0.61. Zurich Insurance Group        578.80      +2.80      +0.49. Partners Group Holding        597.60      +3.00      +0.50. UBS Group                      40.01    ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IE0034235071.USD":"PINEBRIDGE EUROPE RESEARCH ENHANCED EQUITY \"A\" (USD) ACC","BK4118":"综合性资本市场","LU3187612489.SGD":"TEMPLETON EUROPEAN INSIGHTS \"A\" (SGDHDG) ACC","UBS":"瑞银","BK4588":"碎股","LU1829250122.USD":"高盛欧洲核心股票组合Acc","LU1863844665.USD":"TEMPLETON EUROLAND \"A\" (USD) ACC A","BK4585":"ETF&股票定投概念","BK4534":"瑞士信贷持仓","LU1863844749.USD":"TEMPLETON EUROLAND \"A\" (USD) INC"},"translate_title":"苏黎世收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"UBS":0.65},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         13,877.84     +90.44      +0.66 \n Index Components \n Holcim                         63.96      +0.46      +0.72 \n Nestle                         76.38      +0.34      +0.45 \n Sika                          174.75      +0.95      +0.55 \n Financiere Richemont          171.65      +1.35      +0.79 \n Roche Holding Part. Cert.     360.00      +2.20      +0.61 \n Swiss Re                      144.95      +0.95      +0.66 \n ABB                            80.02      +0.38      +0.48 \n Logitech International         82.70      +0.72      +0.88 \n Novartis                      119.96      +0.86      +0.72 \n Swiss Life Holding            890.80      +7.20      +0.81 \n Geberit                       530.80      +2.20      +0.42 \n Lonza Group                   574.00      +1.80      +0.31 \n Givaudan                    3,461.00     +21.00      +0.61 \n Zurich Insurance Group        578.80      +2.80      +0.49 \n Partners Group Holding        597.60      +3.00      +0.50 \n UBS Group                      40.01      +0.11      +0.28 \n Alcon                          53.44      +0.30      +0.56 \n Sandoz Group                   71.02      +1.30      +1.86 \n Galderma Group                168.15      +3.20      +1.94 \n Amrize                         30.47      +0.40      +1.33 \n \nPrices in Swiss Francs \nSource: FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"hasMoreComments":false,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"isCrawlerRequest":true}