Zurich Closing Stock Prices

Like
Comment
Favorite

Zurich Closing Stock Prices

Dow Jones10-17 00:07

                               Close     Change   % Change 
                               -----     ------   -------- 
 Swiss Market Index         14,391.31     +41.80      +0.29 
 Index Components 
 Holcim                         64.20      +0.18      +0.28 
 Nestle                         82.43      +1.36      +1.68 
 Sika                          182.55      +1.20      +0.66 
 Financiere Richemont          176.10      +1.05      +0.60 
 Roche Holding Part. Cert.     379.20      -0.50      -0.13 
 Swiss Re                      150.00      +0.25      +0.17 
 ABB                            75.68      -0.52      -0.68 
 Logitech International         86.28      +0.20      +0.23 
 Novartis                      124.70      -1.20      -0.95 
 Swiss Life Holding            927.00      +8.40      +0.91 
 Geberit                       553.80      +1.20      +0.22 
 Lonza Group                   604.00      +0.20      +0.03 
 Givaudan                    3,915.00     -20.00      -0.51 
 Zurich Insurance Group        613.40      +5.20      +0.85 
 Partners Group Holding        607.40      +7.20      +1.20 
 UBS Group                      39.63      +0.21      +0.53 
 Alcon                          54.74      -0.38      -0.69 
 Sandoz Group                   77.18      +1.92      +2.55 
 Galderma Group                176.05      +3.90      +2.27 
 Amrize                         31.30      +0.46      +1.49 
 
Prices in Swiss Francs 
Source: FactSet

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Report

Comment

No comments yet

Most Discussed

7x24

All

{"i18n":{"language":"en_US"},"data":{"share":"https://ttm.financial/m/news/2676515542?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-10-17 00:07","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2676515542","market":"fut","top_or_hot":-1,"title":"Zurich Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         14,391.31     +41.80      +0.29 \n Index Components \n Holcim                         64.20      +0.18      +0.28 \n Nestle                         82.43      +1.36      +1.68 \n Sika                          182.55      +1.20      +0.66 \n Financiere Richemont          176.10      +1.05      +0.60 \n Roche Holding Part. Cert.     379.20      -0.50      -0.13 \n <a href=\"https://laohu8.com/S/SSREF\">Swiss Re</a>                      150.00      +0.25      +0.17 \n ABB                            75.68      -0.52      -0.68 \n <a href=\"https://laohu8.com/S/LOGI\">Logitech</a> International         86.28      +0.20      +0.23 \n Novartis                      124.70      -1.20      -0.95 \n <a href=\"https://laohu8.com/S/SWSDF\">Swiss Life Holding</a>            927.00      +8.40      +0.91 \n Geberit                       553.80      +1.20      +0.22 \n Lonza Group                   604.00      +0.20      +0.03 \n Givaudan                    3,915.00     -20.00      -0.51 \n Zurich Insurance Group        613.40      +5.20      +0.85 \n Partners Group Holding        607.40      +7.20      +1.20 \n UBS Group                      39.63      +0.21      +0.53 \n Alcon                          54.74      -0.38      -0.69 \n Sandoz Group                   77.18      +1.92      +2.55 \n Galderma Group                176.05      +3.90      +2.27 \n Amrize                         31.30      +0.46      +1.49 \n \nPrices in Swiss Francs \nSource: FactSet \n</pre>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Zurich Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nZurich Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-10-17 00:07</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                               Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         14,391.31     +41.80      +0.29 \n Index Components \n Holcim                         64.20      +0.18      +0.28 \n Nestle                         82.43      +1.36      +1.68 \n Sika                          182.55      +1.20      +0.66 \n Financiere Richemont          176.10      +1.05      +0.60 \n Roche Holding Part. Cert.     379.20      -0.50      -0.13 \n <a href=\"https://laohu8.com/S/SSREF\">Swiss Re</a>                      150.00      +0.25      +0.17 \n ABB                            75.68      -0.52      -0.68 \n <a href=\"https://laohu8.com/S/LOGI\">Logitech</a> International         86.28      +0.20      +0.23 \n Novartis                      124.70      -1.20      -0.95 \n <a href=\"https://laohu8.com/S/SWSDF\">Swiss Life Holding</a>            927.00      +8.40      +0.91 \n Geberit                       553.80      +1.20      +0.22 \n Lonza Group                   604.00      +0.20      +0.03 \n Givaudan                    3,915.00     -20.00      -0.51 \n Zurich Insurance Group        613.40      +5.20      +0.85 \n Partners Group Holding        607.40      +7.20      +1.20 \n UBS Group                      39.63      +0.21      +0.53 \n Alcon                          54.74      -0.38      -0.69 \n Sandoz Group                   77.18      +1.92      +2.55 \n Galderma Group                176.05      +3.90      +2.27 \n Amrize                         31.30      +0.46      +1.49 \n \nPrices in Swiss Francs \nSource: FactSet \n</pre>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1863844749.USD","symbol_name":"TEMPLETON EUROLAND \"A\" (USD) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2676515542","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2676515542","pubTimestamp":1792166820,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Swiss Market Index         14,391.31     +41.80      +0.29. Holcim                         64.20      +0.18      +0.28. Nestle                         82.43      +1.36      +1.68. Sika                          182.55      +1.20      +0.66. Financiere Richemont          176.10      +1.05      +0.60. Roche Holding Part. Cert.     379.20      -0.50      -0.13. Swiss Re                      150.00      +0.25      +0.17. ABB                            75.68      -0.52      -0.68. Logitech International         86.28      +0.20      +0.23. Novartis                      124.70      -1.20      -0.95. Swiss Life Holding            927.00      +8.40      +0.91. Geberit                       553.80      +1.20      +0.22. Lonza Group                   604.00      +0.20      +0.03. Givaudan                    3,915.00     -20.00      -0.51. Zurich Insurance Group        613.40      +5.20      +0.85. Partners Group Holding        607.40      +7.20      +1.20. UBS Group                      39.63    ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1863844749.USD":"TEMPLETON EUROLAND \"A\" (USD) INC","BK4588":"碎股","IE0034235071.USD":"PINEBRIDGE EUROPE RESEARCH ENHANCED EQUITY \"A\" (USD) ACC","LU3187612489.SGD":"TEMPLETON EUROPEAN INSIGHTS \"A\" (SGDHDG) ACC","BK4534":"瑞士信贷持仓","BK4585":"ETF&股票定投概念","UBS":"瑞银","LU1829250122.USD":"高盛欧洲核心股票组合Acc","LU1863844665.USD":"TEMPLETON EUROLAND \"A\" (USD) ACC A","BK4118":"综合性资本市场"},"translate_title":"苏黎世收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"UBS":0.65},"content_text":"Close     Change   % Change \n                               -----     ------   -------- \n Swiss Market Index         14,391.31     +41.80      +0.29 \n Index Components \n Holcim                         64.20      +0.18      +0.28 \n Nestle                         82.43      +1.36      +1.68 \n Sika                          182.55      +1.20      +0.66 \n Financiere Richemont          176.10      +1.05      +0.60 \n Roche Holding Part. Cert.     379.20      -0.50      -0.13 \n Swiss Re                      150.00      +0.25      +0.17 \n ABB                            75.68      -0.52      -0.68 \n Logitech International         86.28      +0.20      +0.23 \n Novartis                      124.70      -1.20      -0.95 \n Swiss Life Holding            927.00      +8.40      +0.91 \n Geberit                       553.80      +1.20      +0.22 \n Lonza Group                   604.00      +0.20      +0.03 \n Givaudan                    3,915.00     -20.00      -0.51 \n Zurich Insurance Group        613.40      +5.20      +0.85 \n Partners Group Holding        607.40      +7.20      +1.20 \n UBS Group                      39.63      +0.21      +0.53 \n Alcon                          54.74      -0.38      -0.69 \n Sandoz Group                   77.18      +1.92      +2.55 \n Galderma Group                176.05      +3.90      +2.27 \n Amrize                         31.30      +0.46      +1.49 \n \nPrices in Swiss Francs \nSource: FactSet","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"hasMoreComments":false,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"isCrawlerRequest":true}