HISENSE HA(00921),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

00921 HISENSE HA

Trading 03-19 14:21:28

28.050

+0.150

+0.54%

High28.250	Low27.500	Vol1.91M
Open28.250	D1 Closing27.900	Amplitude2.69%
Mkt Cap38.88B	Tradable Cap12.90B	Total Shares1.39B
T/O53.11M	T/O Rate0.42%	Tradable Shares460.00M
P/B2.45	ROE27.12%	EPS2.23
52wk High37.941	52wk Low18.680	P/E12.56
Dividend1.09	Div.Yield0.04	ROA4.01%

Loading ...

Disclaimer: HKEx Information Services Limited, its holding companies and/or any subsidiaries of such holding companies endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its absolute accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Invest in Global Markets with Tiger Brokers!

Open App

{"stockData":{"symbol":"00921","market":"HK","secType":"STK","nameCN":"HISENSE HA","latestPrice":28.05,"timestamp":1742365270810,"preClose":27.9,"halted":0,"volume":1909387,"delay":0,"floatShares":459999999,"shares":1386010405,"eps":2.232944504017281,"marketStatus":"Trading","change":0.15,"latestTime":"03-19 14:21:28","open":28.25,"high":28.25,"low":27.5,"amount":53105504,"amplitude":0.026882,"askPrice":28.05,"askSize":35000,"bidPrice":28,"bidSize":23000,"shortable":3,"etf":0,"ttmEps":2.5224371707150293,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1742371800000},"marketStatusCode":2,"adr":0,"listingDate":838051200000,"exchange":"SEHK","adjPreClose":27.9,"dividendRate":0.038822,"openAndCloseTimeList":[[1742347800000,1742356800000],[1742360400000,1742371200000]],"volumeRatio":0.948245,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000921","market":"SZ","secType":"STK","nameCN":"Hisense Home Appliances Group Co.,Ltd.","latestPrice":30.5,"timestamp":1742365287000,"preClose":30.2,"halted":0,"volume":8120500,"delay":0,"premium":"-14.33"}},"requestUrl":"/m/hq/s/00921","defaultTab":"news","newsList":[{"id":"2514334879","title":"Market Chatter: DeepSeek Craze Extends to Chinese Appliance Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334879","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334879?lang=en_us&edition=full_marsco","pubTime":"2025-02-28 17:08","pubTimestamp":1740733732,"startTime":"0","endTime":"0","summary":"DeepSeek's advance in China has already extended even to home appliances, with major brands saying they are introducing the startup's artificial intelligence models, Reuters reported Thursday.Haier Smart Home , Hisense Home Appliances , and TCL Electronics  have already integrated DeepSeek into their products, the report said.The brands already have voice commands, but DeepSeek will be able to provide better precision, according to Reuters.DeepSeek is already working to release R2, the successor to its R1 model, the report said, citing sources.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["000921","600690","06690","00921","01070"],"gpt_icon":0},{"id":"2514673850","title":"Market Chatter: JD.com, Skyworth, BOE Introduce 100-Inch Mini-LED TV","url":"https://stock-news.laohu8.com/highlight/detail?id=2514673850","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514673850?lang=en_us&edition=full_marsco","pubTime":"2025-02-25 19:19","pubTimestamp":1740482380,"startTime":"0","endTime":"0","summary":"JD.com , Skyworth , and BOE Technology  launched a 100-inch mini-light emitting diode television set for 10,000 yuan, Yicai Global reported Monday.The mini-LED TV is seen to attract the Chinese premium TV market, the report said.Net of Chinese government subsidies, the large TV  could cost about 9,000 yuan, Yicai said.Chinese manufacturers such as TCL Electronics , Hisense Home Appliances , and Changhong Electronic  have been focusing on manufacturing mini-LED TVs with 98-inch and 100-inch models for 10,000 yuan, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01070","LU0348825331.USD","LU2242644610.SGD","BK0183","LU0051755006.USD","LU1794554557.SGD","89618","LU1481107354.HKD","LU0163747925.USD","SG9999002950.SGD","LU1770034418.SGD","LU1282649810.SGD","00921","LU0828237510.HKD","LU2257852520.SGD","LU0359201612.USD","LU0588546209.SGD","LU1642822792.SGD","BK0108","000725","BK4220","BK4585","BOE","SG9999006597.SGD","SG9999001226.SGD","600839","LU0164880469.USD","BK4122","LU0456846285.SGD","LU0307460666.USD","BK0224","LU0865486749.SGD","LU1044875133.USD","JD","BK0175","000921","BK0126","LU0359202008.SGD","LU0052750758.USD","LU0370786039.SGD","IE00B29SXG58.USD","LU1366334578.USD","LU1781817850.SGD","LU0594300419.USD","TV","LU0672654166.SGD","00751","LU0456842615.SGD","LU1023057109.AUD","09618"],"gpt_icon":1},{"id":"2512919709","title":"Market Chatter: Chianese TV Makers Tapping Into DeepSeek AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2512919709","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512919709?lang=en_us&edition=full_marsco","pubTime":"2025-02-17 16:10","pubTimestamp":1739779838,"startTime":"0","endTime":"0","summary":"Chinese TV manufacturers Sichuan Changhong Electric , Hisense , and Skyworth  are integrating DeepSeek's popular AI assistant into their smart TVs, YiCai Global reported Feb. 14.Industry experts said this move could spark new business models across consumer electronics by year-end, though the long-term impact on sales still needs to be observed, according to the report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TV","00921","600839","00751","000921"],"gpt_icon":0},{"id":"2490083237","title":"Market Chatter: Hisense Denies Massive Layoffs, Confirms Moderate Structural Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2490083237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490083237?lang=en_us&edition=full_marsco","pubTime":"2024-12-11 18:39","pubTimestamp":1733913584,"startTime":"0","endTime":"0","summary":"Hisense Group denied reports it is laying off a large number of its workers but said it will make performance-based yet moderate organizational and employee changes, Yicai Global reported Tuesday.The rumors said the appliance manufacturer will lay off about 20% to 30% of its workforce, slashing its headcount to 80,000 from 110,000, the report said.Hisense said the reports were false. The appliance maker said those found blowing the news out of proportion will have to answer, the report said.Hisense said it also needs to optimize its organizational structure and use differentiating management systems for each business segment, the report said.Hisense counts among its units Hisense Home Appliance  and Hisense Visual Technology .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","000921","SGXZ81163826.USD","SGXZ49509284.SGD","BK0175","SG9999002950.SGD","600060","SG9999001093.SGD","BK0126","SG9999006597.SGD","BK1557","SG9999001051.SGD","SG9999001069.SGD","BK0214","BK1214","BK0188","BK0224","00921","BK0185","SGXZ90724238.SGD","BK0012"],"gpt_icon":0},{"id":"2490705231","title":"Market Chatter: Hisense Home Appliances Group May Let Go 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490705231","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490705231?lang=en_us&edition=full_marsco","pubTime":"2024-12-10 14:12","pubTimestamp":1733811150,"startTime":"0","endTime":"0","summary":"Hisense Home Appliances Group's  parent, Hisense Group, may lay off up to 30% percent of staff in two waves, which may amount to 30,000 people being let go, the Standard reported Tuesday.The decision on the matter is expected next week, with many let go before the Chinese New Year while some will be fired afterward, the publication said, citing an insider.Some of the employees fired are relatively new to the company. Notices have been served to many employees. However, the employees feel the numbers are exaggerated and much less will be let go,  The Standard said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HBCP","CFA.SI","BK4211","BK4195","SG9999001093.SGD","SG9999006597.SGD","SG9999002950.SGD","SGXZ90724238.SGD","SG9999001051.SGD","SG9999001069.SGD","BK1557","BK1214","00921"],"gpt_icon":0},{"id":"2485467574","title":"Hisense Home Appliances Chairman Steps Down; Successor Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2485467574","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485467574?lang=en_us&edition=full_marsco","pubTime":"2024-11-21 20:10","pubTimestamp":1732191023,"startTime":"0","endTime":"0","summary":"Due to retirement age and personal choice, Dai Hui Zhong stepped down as chairman of Hisense Home Appliances  but will continue to serve as an executive director.The Chinese appliance maker appointed Gao Yu Ling, its chief financial officer, as the new board chairperson, according to a Thursday disclosure with the Hong Kong Exchange.Sun Chang Chun, deputy chief accountant of Qingdao Hisense Hitachi Air-Conditioning Systems, will replace Gao as CFO.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","HBCP","00921","000921"],"gpt_icon":0},{"id":"2485668934","title":"BRIEF-Hisense Home Appliances Says Dai Hui Zhong Ceased To Be Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2485668934","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485668934?lang=en_us&edition=full_marsco","pubTime":"2024-11-21 18:52","pubTimestamp":1732186379,"startTime":"0","endTime":"0","summary":"BRIEF-Hisense Home Appliances Says Dai Hui Zhong Ceased To Be ChairmanNov 21  - Hisense Home Appliances Group Co Ltd 000921.SZ:DAI HUI ZHONG CEASED TO BE CHAIRMANGAO YU LING APPOINTED AS CHAIRPERSONSUN CHANG CHUN APPOINTED AS CHIEF FINANCIAL OFFICERGAO YU LING CEASED TO BE CFOFurther company coverage: 000921.SZ ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS0ML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001051.SGD","00921","SG9999006597.SGD","SGXZ81163826.USD","000921","SGXZ49509284.SGD","SGXZ90724238.SGD","BK1214","SG9999001093.SGD","BK0224","BK1557","SG9999001069.SGD","BK0185","BK0175","BK0028","SG9999002950.SGD","BK0188"],"gpt_icon":0},{"id":"1124244680","title":"Stock Track | HISENSE HA Plunges 5% After Reporting 16% Drop in Q3 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=1124244680","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124244680?lang=en_us&edition=full_marsco","pubTime":"2024-10-30 18:02","pubTimestamp":1730282550,"startTime":"0","endTime":"0","summary":"Shares of Hisense Home Appliances Group  plummeted by 5.10% on Tuesday, following the company's third-quarter earnings report that showed a significant decline in profits.According to the filing with the Hong Kong Exchange, Hisense Home Appliances Group's attributable profit for the three months ended September 30th fell by 16.3% year-over-year to 777.2 million yuan . The company's earnings per share stood at 0.57 yuan for the quarter.Despite the drop in profits, Hisense Home Appliances Group's ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | HISENSE HA Plunges 5% After Reporting 16% Drop in Q3 Profit","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00921"],"gpt_icon":0},{"id":"2479275094","title":"Hisense Home's Q3 Profit Declines 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479275094","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479275094?lang=en_us&edition=full_marsco","pubTime":"2024-10-30 17:56","pubTimestamp":1730282170,"startTime":"0","endTime":"0","summary":"Hisense Home Appliances Group  recorded a 16.3% year-over-year decline in attributable profit for the three months ended Sept. 30 to 777.2 million yuan.The appliance maker's earnings per share were 0.57 yuan, according to a Wednesday filing with the Hong Kong Exchange.The firm's Q3 operating revenue was unchanged at 21.9 billion yuan.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ81163826.USD","BK1557","CFA.SI","SGXZ49509284.SGD","SG9999001069.SGD","000921","SG9999002950.SGD","HBCP","BK0028","BK1214","SG9999006597.SGD","SG9999001051.SGD","BK4195","SG9999001093.SGD","00921","SGXZ90724238.SGD","BK0185","BK0224","BK0175","BK0188","BK4211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kelon.com","stockEarnings":[{"period":"1week","weight":0.0669},{"period":"1month","weight":0.0372},{"period":"3month","weight":0.1601},{"period":"6month","weight":0.2345},{"period":"1year","weight":0.2824},{"period":"ytd","weight":0.1365}],"compareEarnings":[{"period":"1week","weight":0.0403},{"period":"1month","weight":0.0937},{"period":"3month","weight":0.2455},{"period":"6month","weight":0.3735},{"period":"1year","weight":0.4782},{"period":"ytd","weight":0.2333}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"HISENSE HOME APPLIANCES GROUP CO., LTD., formerly Hisense Kelon Electrical Holdings Co.,Ltd, is a China-based company principally engaged in the development, manufacture and distribution of home electric appliances. The Company’s main products include barrel washing machines, rotary drum washing machines, on-hook air conditioners, cabinet air conditioners, side by side combination refrigerators, multi-door refrigerators, computer refrigerators and mechanical refrigerators, among others. The Company distributes its products under the brand names of Hisense, Ronshen and Kelon. The Company distributes its products in domestic market and to overseas markets.","yearOnYearQuotes":[{"month":1,"riseRate":0.517241,"avgChangeRate":0.033575},{"month":2,"riseRate":0.448276,"avgChangeRate":0.046354},{"month":3,"riseRate":0.551724,"avgChangeRate":0.031786},{"month":4,"riseRate":0.535714,"avgChangeRate":0.040338},{"month":5,"riseRate":0.357143,"avgChangeRate":0.001882},{"month":6,"riseRate":0.5,"avgChangeRate":0.020412},{"month":7,"riseRate":0.392857,"avgChangeRate":0.02106},{"month":8,"riseRate":0.275862,"avgChangeRate":-0.041012},{"month":9,"riseRate":0.310345,"avgChangeRate":-0.000154},{"month":10,"riseRate":0.413793,"avgChangeRate":0.052025},{"month":11,"riseRate":0.482759,"avgChangeRate":0.014886},{"month":12,"riseRate":0.482759,"avgChangeRate":0.028184}],"exchange":"SEHK","name":"HISENSE HA","nameEN":"HISENSE HA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.31.7","shortVersion":"4.31.7","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"HISENSE HA(00921),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest HISENSE HA(00921) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"HISENSE HA,00921,HISENSE HA股票,HISENSE HA股票老虎,HISENSE HA股票老虎国际,HISENSE HA行情,HISENSE HA股票行情,HISENSE HA股价,HISENSE HA股市,HISENSE HA股票价格,HISENSE HA股票交易,HISENSE HA股票购买,HISENSE HA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"HISENSE HA(00921),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest HISENSE HA(00921) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}