iShares ESG Select Screened S&P 500 ETF(XVV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

XVV iShares ESG Select Screened S&P 500 ETF

Not Yet Opened 02-03 16:00:00 EST

52.74

-0.55

-1.03%

盘后52.74

+0.000.00%

16:10 EST

High53.36	Low52.41	Vol42.43K
Open53.34	D1 Closing53.29	Amplitude1.78%
Mkt Cap696.17M	Tradable Cap696.17M	Total Shares13.20M
T/O2.24M	T/O Rate0.32%	Tradable Shares13.20M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"XVV","market":"US","secType":"STK","nameCN":"iShares ESG Select Screened S&P 500 ETF","latestPrice":52.74,"timestamp":1770152400000,"preClose":53.29,"halted":0,"volume":42434,"hourTrading":{"tag":"盘后","latestPrice":52.74,"preClose":52.74,"latestTime":"16:10 EST","volume":10,"amount":527.4,"timestamp":1770153004742,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01032088571964716,"floatShares":13200000,"shares":13200000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.55,"latestTime":"02-03 16:00:00 EST","open":53.34,"high":53.36,"low":52.41,"amount":2237178.6703,"amplitude":0.017827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":53.29,"sharesOutstanding":13300000,"nav":53.242801,"aum":708129253.3,"dividendRate":0.009384,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":53.9492,"preClose":53.29,"latestTime":"08:00 EST","volume":1,"amount":53.9492,"timestamp":1770123608172,"change":0.6592,"changeRate":0.01237,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":52.74,"preClose":52.74,"latestTime":"16:10 EST","volume":10,"amount":527.4,"timestamp":1770153004742,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.667069,"impliedVol":0.116,"impliedVolPercentile":0.572},"requestUrl":"/m/hq/s/XVV","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0113},{"period":"1month","weight":0.0016},{"period":"3month","weight":0.0063},{"period":"6month","weight":0.0825},{"period":"1year","weight":0.1425},{"period":"ytd","weight":0.0008}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to track the investment results of the S&P 500 Sustainability Screened Index, which measures the performance of the large-capitalization sector of the U.S. equity market while excluding companies involved in controversial business activities and controversies, as determined by S&P Dow Jones Indices LLC. BFA uses a representative sampling indexing strategy to manage the fund. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.009515},{"month":2,"riseRate":0.333333,"avgChangeRate":0.00092},{"month":3,"riseRate":0.8,"avgChangeRate":0.013734},{"month":4,"riseRate":0.4,"avgChangeRate":-0.015097},{"month":5,"riseRate":0.8,"avgChangeRate":0.026425},{"month":6,"riseRate":0.8,"avgChangeRate":0.018834},{"month":7,"riseRate":1,"avgChangeRate":0.036198},{"month":8,"riseRate":0.6,"avgChangeRate":0.003849},{"month":9,"riseRate":0.4,"avgChangeRate":-0.029874},{"month":10,"riseRate":0.5,"avgChangeRate":0.019303},{"month":11,"riseRate":0.833333,"avgChangeRate":0.053364},{"month":12,"riseRate":0.5,"avgChangeRate":0.004698}],"exchange":"CBOE","name":"iShares ESG Select Screened S&P 500 ETF","nameEN":"iShares ESG Select Screened S&P 500 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares ESG Select Screened S&P 500 ETF(XVV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest iShares ESG Select Screened S&P 500 ETF(XVV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"iShares ESG Select Screened S&P 500 ETF,XVV,iShares ESG Select Screened S&P 500 ETF股票,iShares ESG Select Screened S&P 500 ETF股票老虎,iShares ESG Select Screened S&P 500 ETF股票老虎国际,iShares ESG Select Screened S&P 500 ETF行情,iShares ESG Select Screened S&P 500 ETF股票行情,iShares ESG Select Screened S&P 500 ETF股价,iShares ESG Select Screened S&P 500 ETF股市,iShares ESG Select Screened S&P 500 ETF股票价格,iShares ESG Select Screened S&P 500 ETF股票交易,iShares ESG Select Screened S&P 500 ETF股票购买,iShares ESG Select Screened S&P 500 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares ESG Select Screened S&P 500 ETF(XVV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest iShares ESG Select Screened S&P 500 ETF(XVV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}