iShares ESG Select Screened S&P 500 ETF(XVV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

XVV iShares ESG Select Screened S&P 500 ETF

Market Closed 04-11 16:00:00 EDT

40.91

+0.70

+1.74%

盘后40.91

+0.000.00%

16:05 EDT

High41.05	Low40.05	Vol16.54K
Open40.07	D1 Closing40.21	Amplitude2.49%
Mkt Cap288.42M	Tradable Cap288.42M	Total Shares7.05M
T/O673.24K	T/O Rate0.23%	Tradable Shares7.05M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

Invest in Global Markets with Tiger Brokers!

Open App

{"stockData":{"symbol":"XVV","market":"US","secType":"STK","nameCN":"iShares ESG Select Screened S&P 500 ETF","latestPrice":40.91,"timestamp":1744401600000,"preClose":40.21,"halted":0,"volume":16541,"hourTrading":{"tag":"盘后","latestPrice":40.91,"preClose":40.91,"latestTime":"16:05 EDT","volume":4,"amount":163.64,"timestamp":1744401911999},"delay":0,"floatShares":7050000,"shares":7050000,"eps":0,"marketStatus":"Market Closed","change":0.7,"latestTime":"04-11 16:00:00 EDT","open":40.07,"high":41.05,"low":40.05,"amount":673243.8221,"amplitude":0.024869,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":40.21,"sharesOutstanding":7050000,"nav":40.250773,"aum":283767949.7,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41.31,"preClose":40.21,"latestTime":"08:00 EDT","volume":90,"amount":3717.9,"timestamp":1744372800140},"postHourTrading":{"tag":"盘后","latestPrice":40.91,"preClose":40.91,"latestTime":"16:05 EDT","volume":4,"amount":163.64,"timestamp":1744401911999},"volumeRatio":0.40835724024764847,"impliedVol":0.0166,"impliedVolPercentile":0.012},"requestUrl":"/m/hq/s/XVV/wiki","defaultTab":"wiki","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0545},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0887},{"period":"6month","weight":-0.0846},{"period":"1year","weight":0.0279},{"period":"ytd","weight":-0.0969}],"compareEarnings":[{"period":"1week","weight":0.0567},{"period":"1month","weight":-0.0446},{"period":"3month","weight":-0.0802},{"period":"6month","weight":-0.0787},{"period":"1year","weight":0.0308},{"period":"ytd","weight":-0.089}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to track the investment results of the S&P 500 Sustainability Screened Index, which measures the performance of the large-capitalization sector of the U.S. equity market while excluding companies involved in controversial business activities and controversies, as determined by S&P Dow Jones Indices LLC. BFA uses a representative sampling indexing strategy to manage the fund. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.010242},{"month":2,"riseRate":0.4,"avgChangeRate":0.002123},{"month":3,"riseRate":0.8,"avgChangeRate":0.013734},{"month":4,"riseRate":0.4,"avgChangeRate":-0.023062},{"month":5,"riseRate":0.75,"avgChangeRate":0.016529},{"month":6,"riseRate":0.75,"avgChangeRate":0.011094},{"month":7,"riseRate":1,"avgChangeRate":0.039632},{"month":8,"riseRate":0.5,"avgChangeRate":-0.0002},{"month":9,"riseRate":0.25,"avgChangeRate":-0.046309},{"month":10,"riseRate":0.4,"avgChangeRate":0.018311},{"month":11,"riseRate":0.8,"avgChangeRate":0.063969},{"month":12,"riseRate":0.6,"avgChangeRate":0.005976}],"exchange":"CBOE","name":"iShares ESG Select Screened S&P 500 ETF","nameEN":"iShares ESG Select Screened S&P 500 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.32.4","shortVersion":"4.32.4","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares ESG Select Screened S&P 500 ETF(XVV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest iShares ESG Select Screened S&P 500 ETF(XVV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"iShares ESG Select Screened S&P 500 ETF,XVV,iShares ESG Select Screened S&P 500 ETF股票,iShares ESG Select Screened S&P 500 ETF股票老虎,iShares ESG Select Screened S&P 500 ETF股票老虎国际,iShares ESG Select Screened S&P 500 ETF行情,iShares ESG Select Screened S&P 500 ETF股票行情,iShares ESG Select Screened S&P 500 ETF股价,iShares ESG Select Screened S&P 500 ETF股市,iShares ESG Select Screened S&P 500 ETF股票价格,iShares ESG Select Screened S&P 500 ETF股票交易,iShares ESG Select Screened S&P 500 ETF股票购买,iShares ESG Select Screened S&P 500 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares ESG Select Screened S&P 500 ETF(XVV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest iShares ESG Select Screened S&P 500 ETF(XVV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}