iShares ESG Select Screened S&P 500 ETF(XVV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

XVV iShares ESG Select Screened S&P 500 ETF

Trading 01-21 15:42:32 EST

52.63

+0.65

+1.25%

High52.75	Low52.09	Vol31.07K
Open52.22	D1 Closing51.98	Amplitude1.28%
Mkt Cap686.82M	Tradable Cap686.82M	Total Shares13.05M
T/O1.63M	T/O Rate0.24%	Tradable Shares13.05M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"XVV","market":"US","secType":"STK","nameCN":"iShares ESG Select Screened S&P 500 ETF","latestPrice":52.6299,"timestamp":1769027819163,"preClose":51.98,"halted":0,"volume":31066,"delay":0,"changeRate":0.012502885725279,"floatShares":13050000,"shares":13050000,"eps":0,"marketStatus":"Trading","change":0.6499,"latestTime":"01-21 15:42:32 EST","open":52.215,"high":52.75,"low":52.086,"amount":1627064.446238,"amplitude":0.012774,"askPrice":53.06,"askSize":100,"bidPrice":52.45,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1769029200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":51.98,"sharesOutstanding":13050000,"nav":53.089163,"aum":692813577.15,"dividendRate":0.009392,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":53.01,"preClose":51.98,"latestTime":"08:00 EST","volume":10,"amount":530.1,"timestamp":1769000402463,"change":1.03,"changeRate":0.019815,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":51.98,"preClose":51.98,"latestTime":"16:12 EST","volume":14,"amount":727.79,"timestamp":1768943544598,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.616078,"impliedVol":0.116,"impliedVolPercentile":0.5299},"requestUrl":"/m/hq/s/XVV/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0257},{"period":"1month","weight":-0.0124},{"period":"3month","weight":0.0086},{"period":"6month","weight":0.0625},{"period":"1year","weight":0.1262},{"period":"ytd","weight":-0.0137}],"compareEarnings":[{"period":"1week","weight":-0.0233},{"period":"1month","weight":-0.0044},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.068},{"period":"1year","weight":0.1339},{"period":"ytd","weight":-0.0064}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to track the investment results of the S&P 500 Sustainability Screened Index, which measures the performance of the large-capitalization sector of the U.S. equity market while excluding companies involved in controversial business activities and controversies, as determined by S&P Dow Jones Indices LLC. BFA uses a representative sampling indexing strategy to manage the fund. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.006258},{"month":2,"riseRate":0.4,"avgChangeRate":0.002123},{"month":3,"riseRate":0.8,"avgChangeRate":0.013734},{"month":4,"riseRate":0.4,"avgChangeRate":-0.015097},{"month":5,"riseRate":0.8,"avgChangeRate":0.026425},{"month":6,"riseRate":0.8,"avgChangeRate":0.018834},{"month":7,"riseRate":1,"avgChangeRate":0.036198},{"month":8,"riseRate":0.6,"avgChangeRate":0.003849},{"month":9,"riseRate":0.4,"avgChangeRate":-0.029874},{"month":10,"riseRate":0.5,"avgChangeRate":0.019303},{"month":11,"riseRate":0.833333,"avgChangeRate":0.053364},{"month":12,"riseRate":0.5,"avgChangeRate":0.004698}],"exchange":"CBOE","name":"iShares ESG Select Screened S&P 500 ETF","nameEN":"iShares ESG Select Screened S&P 500 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares ESG Select Screened S&P 500 ETF(XVV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest iShares ESG Select Screened S&P 500 ETF(XVV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"iShares ESG Select Screened S&P 500 ETF,XVV,iShares ESG Select Screened S&P 500 ETF股票,iShares ESG Select Screened S&P 500 ETF股票老虎,iShares ESG Select Screened S&P 500 ETF股票老虎国际,iShares ESG Select Screened S&P 500 ETF行情,iShares ESG Select Screened S&P 500 ETF股票行情,iShares ESG Select Screened S&P 500 ETF股价,iShares ESG Select Screened S&P 500 ETF股市,iShares ESG Select Screened S&P 500 ETF股票价格,iShares ESG Select Screened S&P 500 ETF股票交易,iShares ESG Select Screened S&P 500 ETF股票购买,iShares ESG Select Screened S&P 500 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares ESG Select Screened S&P 500 ETF(XVV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest iShares ESG Select Screened S&P 500 ETF(XVV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}