iShares ESG Select Screened S&P 500 ETF(XVV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

XVV iShares ESG Select Screened S&P 500 ETF

Closed 04-15 16:00:00 EDT

53.52

+0.64

+1.21%

盘后53.52

+0.000.00%

16:36 EDT

High53.52	Low53.00	Vol43.25K
Open53.11	D1 Closing52.88	Amplitude0.98%
Mkt Cap650.27M	Tradable Cap650.27M	Total Shares12.15M
T/O2.30M	T/O Rate0.36%	Tradable Shares12.15M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"XVV","market":"US","secType":"STK","nameCN":"iShares ESG Select Screened S&P 500 ETF","latestPrice":53.52,"timestamp":1776283200000,"preClose":52.88,"halted":0,"volume":43247,"hourTrading":{"tag":"盘后","latestPrice":53.52,"preClose":53.52,"latestTime":"16:36 EDT","volume":11,"amount":586.9096,"timestamp":1776285364343,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.012102874432677772,"floatShares":12150000,"shares":12150000,"eps":0,"marketStatus":"Closed","change":0.64,"latestTime":"04-15 16:00:00 EDT","open":53.11,"high":53.52,"low":53,"amount":2302980.810011,"amplitude":0.009834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776326400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":52.88,"sharesOutstanding":12450000,"nav":52.95406,"aum":643391829,"dividendRate":0.009484,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":53.27,"preClose":52.88,"latestTime":"07:37 EDT","volume":900,"amount":47943,"timestamp":1776253048008,"change":0.39,"changeRate":0.007375,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":53.52,"preClose":53.52,"latestTime":"16:36 EDT","volume":11,"amount":586.9096,"timestamp":1776285364343,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.49108,"impliedVol":0.1145,"impliedVolPercentile":0.48},"requestUrl":"/m/hq/s/XVV/","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0576},{"period":"1month","weight":0.0507},{"period":"3month","weight":-0.0034},{"period":"6month","weight":0.037},{"period":"1year","weight":0.2804},{"period":"ytd","weight":0.0034}],"compareEarnings":[{"period":"1week","weight":0.0535},{"period":"1month","weight":0.0486},{"period":"3month","weight":0.0059},{"period":"6month","weight":0.0512},{"period":"1year","weight":0.2881},{"period":"ytd","weight":0.0184}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to track the investment results of the S&P 500 Sustainability Screened Index, which measures the performance of the large-capitalization sector of the U.S. equity market while excluding companies involved in controversial business activities and controversies, as determined by S&P Dow Jones Indices LLC. BFA uses a representative sampling indexing strategy to manage the fund. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.009515},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.000683},{"month":3,"riseRate":0.666667,"avgChangeRate":0.00184},{"month":4,"riseRate":0.5,"avgChangeRate":-0.000188},{"month":5,"riseRate":0.8,"avgChangeRate":0.026425},{"month":6,"riseRate":0.8,"avgChangeRate":0.018834},{"month":7,"riseRate":1,"avgChangeRate":0.036198},{"month":8,"riseRate":0.6,"avgChangeRate":0.003849},{"month":9,"riseRate":0.4,"avgChangeRate":-0.029874},{"month":10,"riseRate":0.5,"avgChangeRate":0.019303},{"month":11,"riseRate":0.833333,"avgChangeRate":0.053364},{"month":12,"riseRate":0.5,"avgChangeRate":0.004698}],"exchange":"CBOE","name":"iShares ESG Select Screened S&P 500 ETF","nameEN":"iShares ESG Select Screened S&P 500 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.41.0","shortVersion":"4.41.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares ESG Select Screened S&P 500 ETF(XVV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest iShares ESG Select Screened S&P 500 ETF(XVV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"iShares ESG Select Screened S&P 500 ETF,XVV,iShares ESG Select Screened S&P 500 ETF股票,iShares ESG Select Screened S&P 500 ETF股票老虎,iShares ESG Select Screened S&P 500 ETF股票老虎国际,iShares ESG Select Screened S&P 500 ETF行情,iShares ESG Select Screened S&P 500 ETF股票行情,iShares ESG Select Screened S&P 500 ETF股价,iShares ESG Select Screened S&P 500 ETF股市,iShares ESG Select Screened S&P 500 ETF股票价格,iShares ESG Select Screened S&P 500 ETF股票交易,iShares ESG Select Screened S&P 500 ETF股票购买,iShares ESG Select Screened S&P 500 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares ESG Select Screened S&P 500 ETF(XVV),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest iShares ESG Select Screened S&P 500 ETF(XVV) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}