Teucrium Sugar Fund(CANE),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

CANE Teucrium Sugar Fund

Closed 05-14 16:00:00 EDT

10.10

-0.18

-1.75%

盘后10.13

+0.03+0.30%

19:48 EDT

High10.14	Low10.03	Vol511.01K
Open10.05	D1 Closing10.28	Amplitude1.02%
Mkt Cap85.35M	Tradable Cap85.35M	Total Shares8.45M
T/O5.16M	T/O Rate6.05%	Tradable Shares8.45M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":10.1,"timestamp":1778788800000,"preClose":10.28,"halted":0,"volume":511006,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.1,"latestTime":"19:48 EDT","volume":13170,"amount":132952.9125,"timestamp":1778802490021,"change":0.03,"changeRate":0.00297,"amplitude":0.028713},"delay":0,"changeRate":-0.017509727626459116,"floatShares":8450000,"shares":8450000,"eps":-4.02,"marketStatus":"Closed","change":-0.18,"latestTime":"05-14 16:00:00 EDT","open":10.05,"high":10.135,"low":10.03,"amount":5159046.568178,"amplitude":0.010214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778832000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.28,"sharesOutstanding":1850000,"nav":10.26,"aum":86184000,"bidAskSpread":0.000982,"preHourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":10.28,"latestTime":"09:15 EDT","volume":4396,"amount":44593.85924,"timestamp":1778764544543,"change":-0.22,"changeRate":-0.021401,"amplitude":0.024319},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.1,"latestTime":"19:48 EDT","volume":13170,"amount":132952.9125,"timestamp":1778802490021,"change":0.03,"changeRate":0.00297,"amplitude":0.028713},"volumeRatio":1.017255,"impliedVol":0.4414,"impliedVolPercentile":0.8645},"requestUrl":"/m/hq/s/CANE/wiki","defaultTab":"wiki","newsList":[{"id":"2572168540","title":"The stock market isn't letting a government shutdown spoil its party - so far","url":"https://stock-news.laohu8.com/highlight/detail?id=2572168540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572168540?lang=en_us&edition=fundamental","pubTime":"2025-10-03 03:44","pubTimestamp":1759434240,"startTime":"0","endTime":"0","summary":"In prior shutdowns, the S&P 500 typically drops at first - then investors move on. The S&P 500 index SPX keeps going up - defying the potential consequences of the U.S. government shutdown. The index has support at all the old familiar places: 6,550, 6,500, 6,340-6,360, and 6,200. In reality, a close below 6,500 would be disappointing to many and would generate some additional heavy selling. But that doesn't seem likely at this point.There are a couple of sell signals in place, although they are outnumbered by the buy signals. One such sell signal is the McMillan volatility band . It would be stopped out if SPX were to close above the +4<SIGMA> band. A strong day by SPX on Oct. 2 would stop out that sell signal.In summary, we remain generally bullish on stocks, in line with the SPX chart and the various indicators that are on buy signals. However, we will trade all confirmed signals as they appear. Continue to roll deeply in-the-money calls up to higher","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APH","IE0034235295.USD","SPXU","3NVD.UK","NVD3.UK","NVDY","OEF","ESmain","LUV","SVXY","IVV","OEX","UPRO","SDS","NVDD","NVD2.UK","TVIX","SH","UVXY","VXMmain","SSO","LU2756315318.SGD","2NVD.UK","TSEM","NVDS","IE0004445239.USD","NVDX","VIXY","NVIW.SI","CANE","NVD","VXX","VIXmain","NVDS.UK","NVDU","FTNT","IE00B5TLWC47.USD",".SPX","LU0466842654.USD","ATAI","SNVD.UK","MESmain","LU2087621335.USD","SPY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2554878719","title":"Trump's push for cane sugar in Coca-Cola puts spotlight on a sensitive market for sweeteners","url":"https://stock-news.laohu8.com/highlight/detail?id=2554878719","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554878719?lang=en_us&edition=fundamental","pubTime":"2025-07-26 20:00","pubTimestamp":1753531200,"startTime":"0","endTime":"0","summary":"High-fructose corn syrup is a cheaper alternative to sugar. As it turns out, Coca-Cola is far from fully replacing high-fructose corn syrup with cane sugar - but President Donald Trump's push to change the sweetener used in Coke has thrown a spotlight on a commodity market that has been subject to strict government oversight since the 1930s.It also highlighted how any large-scale shifts in demand could send ripples through a market that could be widely felt by consumers.\"Any surge in cane-sugar demand, weather disruptions or new trade policy could tighten supply,\" said Jake Hanley, managing director and senior portfolio specialist at Teucrium.He suggested that may the goal of Robert F. Kennedy Jr., secretary of the U.S. Department of Health and Human Serv","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3PB1722.GBP","SG9999014567.USD","LU0106261372.USD","LU0006306889.USD","LU1868837136.USD","LU0545039389.USD","LU1116320737.USD","IE00BN8TJ469.HKD","LU0320765646.SGD","LU1221951046.USD","LU2237443622.USD","LU0225283273.USD","LU1162221912.USD","LU0096364046.USD","LU0949170772.SGD","LU0823417653.USD","LU2279689827.SGD","SG9999014575.USD","LU1670710661.SGD","KO","LU1003077747.HKD","LU0957791311.USD","LU2237443382.USD","BK4177","LU1732800096.USD","LU0661504455.SGD","LU1670711040.USD","LU0265550359.USD","LU2237443549.SGD","LU2360032135.SGD","BK4610","LU1894683348.USD","LU0553294199.USD","LU1732799900.SGD","LU0289960550.SGD","BK4504","LU0823417737.USD","LU2133065610.SGD","LU1032466523.USD","LU2237957811.SGD","SG9999015341.SGD","LU1032955483.USD","BK4559","BK4581","LU2125154935.USD","LU1196500208.SGD","LU0912757837.SGD","LU1868837300.USD","IE00BLSP4239.USD","CANE"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.teucriumcanefund.com","stockEarnings":[{"period":"1week","weight":0.0311},{"period":"1month","weight":0.1102},{"period":"3month","weight":0.1372},{"period":"6month","weight":0.081},{"period":"1year","weight":-0.1354},{"period":"ytd","weight":0.0538}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0819},{"period":"3month","weight":0.0896},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.2649},{"period":"ytd","weight":0.0886}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.004644},{"month":2,"riseRate":0.466667,"avgChangeRate":0.001585},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.008024},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.003057},{"month":5,"riseRate":0.4,"avgChangeRate":-0.01507},{"month":6,"riseRate":0.5,"avgChangeRate":0.002208},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.011359},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.003126},{"month":9,"riseRate":0.5,"avgChangeRate":0.015919},{"month":10,"riseRate":0.466667,"avgChangeRate":0.003382},{"month":11,"riseRate":0.4,"avgChangeRate":-0.005343},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.015929}],"exchange":"ARCA","name":"Teucrium Sugar Fund","nameEN":"Teucrium Sugar Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Sugar Fund(CANE),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Teucrium Sugar Fund(CANE) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Teucrium Sugar Fund,CANE,Teucrium Sugar Fund股票,Teucrium Sugar Fund股票老虎,Teucrium Sugar Fund股票老虎国际,Teucrium Sugar Fund行情,Teucrium Sugar Fund股票行情,Teucrium Sugar Fund股价,Teucrium Sugar Fund股市,Teucrium Sugar Fund股票价格,Teucrium Sugar Fund股票交易,Teucrium Sugar Fund股票购买,Teucrium Sugar Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Sugar Fund(CANE),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Teucrium Sugar Fund(CANE) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}