At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.
Close
OILD AccuShares S&P GSCI Crude Oil Excess Return Down Shares
Closed 11-26 16:00:00 EST
13.68
+0.06
+0.44%
盘后
13.68
+0.00
0.00%
17:59 EST
High
13.86
Low
13.47
Vol
42.02K
Open
13.47
D1 Closing
13.62
Amplitude
2.88%
Mkt Cap
3.49M
Tradable Cap
13.68M
Total Shares
255.00K
T/O
575.60K
T/O Rate
4.20%
Tradable Shares
1.00M
P/B
--
ROE
--
EPS
0.00
52wk High
--
52wk Low
--
P/E
--
Dividend
--
Div.Yield
--
ROA
--
Time
5D
D
W
M
News
New Post(s)
Profile
Best Inverse/Leveraged ETF Areas of Last Week
Zacks · 05-29
Best Inverse/Leveraged ETF Areas of Last Week
Load more
Introduction
Company Name.
AccuShares S&P GSCI Crude Oil Excess Return Down Shares
Affiliated Markets:
NASDAQ
Listing Date:
--
Main Business:
Issue price:
--
{"stockData":{"symbol":"OILD","market":"US","secType":"STK","nameCN":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares","latestPrice":13.68,"timestamp":1732654800000,"preClose":13.62,"halted":0,"volume":42015,"hourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.68,"latestTime":"17:59 EST","volume":109,"amount":1478.9309,"timestamp":1732661953679},"delay":0,"floatShares":1000000,"shares":255000,"eps":0,"marketStatus":"Closed","change":0.06,"latestTime":"11-26 16:00:00 EST","open":13.47,"high":13.862,"low":13.47,"amount":575595.16431,"amplitude":0.028781,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1732698000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.62,"sharesOutstanding":1000000,"nav":13.592771,"aum":13592771.051626,"bidAskSpread":0.001328,"preHourTrading":{"tag":"盘前","latestPrice":13.37,"preClose":13.62,"latestTime":"09:00 EST","volume":74,"amount":994.1499660000001,"timestamp":1732629657640},"postHourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.68,"latestTime":"17:59 EST","volume":109,"amount":1478.9309,"timestamp":1732661953679},"volumeRatio":0.557829},"requestUrl":"/m/hq/s/OILD","defaultTab":"news","newsList":[{"id":"2439589907","title":"Best Inverse/Leveraged ETF Areas of Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2439589907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2439589907?lang=en_us&edition=fundamental","pubTime":"2024-05-29 01:00","pubTimestamp":1716915600,"startTime":"0","endTime":"0","summary":"Last week was volatile for Wall Street. While the NVIDIA earnings-led AI boom drove the market in the first part of the week, hawkish Fed minutes tried to take the market in the opposite direction later on. The Dow Jones saw a sharp 600-point drop on Thursday, marking its most substantial loss in more than a year.Renewed concerns over interest rates triggered Thursday's market turmoil. However, on Friday, Wall Street tried to recoup losses. Overall, the S&P 500 was up 0.03%, the Dow Jones lost 2.3% and the Nasdaq advanced 1.4%.Stronger-than-anticipated U.S. business data prompted a reassessment of the Federal Reserve's interest rate trajectory, leading to a more divided outlook among traders. Some traders revised its forecast, indicating a delay in the Fed's anticipated rate cut, now targeting September instead of July.NVIDIA, following an impressive quarterly performance, continued its upward trajectory, rising 13.5% last week to around $1,064 per share. The upcoming stock split for N","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9YZWS3zOou0U3sdd3RgkoQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6493986b23c19ad8324dbcbed30f8bbd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9YZWS3zOou0U3sdd3RgkoQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6493986b23c19ad8324dbcbed30f8bbd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-inverse-leveraged-etf-areas-170000364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","LU0234570918.USD","US6M.BOND","NVDA","US912797GW17.BOND","LU0238689110.USD","FDN","BK4592","LU0056508442.USD","UCO","LU0417517546.SGD","US7Y.BOND","USO","IE00BFSS7M15.SGD","NVDX","US2Y.BOND","BK4579","BK4503","BK4543","IE00BD6J9T35.USD","US912797GB79.BOND","DRV","BK4527","KLNE","LU0080751232.USD","DULL","LU0198837287.USD","SCO","US12M.BOND","BK4581","US3Y.BOND","US10Y.BOND","US912797HE00.BOND","LU0320765059.SGD","NVDU","IE00BWXC8680.SGD","IE00BMPRXN33.USD","US5Y.BOND","BK4588","LU0444971666.USD","US912797GL51.BOND","US912797GK78.BOND","LU0276348264.USD","US912797FS14.BOND","OILD","LU0308772762.SGD","LU0234572021.USD","LU0072462426.USD","BK4587","LU0170899867.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/oild.html","stockEarnings":[{"period":"1week","weight":0.0164},{"period":"1month","weight":-0.1675},{"period":"3month","weight":-0.1498},{"period":"6month","weight":-0.1303},{"period":"1year","weight":-0.3301},{"period":"ytd","weight":-0.3353}],"compareEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0319},{"period":"3month","weight":0.0641},{"period":"6month","weight":0.1358},{"period":"1year","weight":0.3124},{"period":"ytd","weight":0.2571}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.170836},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.046286},{"month":3,"riseRate":0,"avgChangeRate":-0.202889},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.02027},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.037934},{"month":6,"riseRate":0.666667,"avgChangeRate":0.133678},{"month":7,"riseRate":0,"avgChangeRate":-0.196138},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.038972},{"month":9,"riseRate":0.666667,"avgChangeRate":0.093702},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.126233},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.076276},{"month":12,"riseRate":0.333333,"avgChangeRate":3.315257}],"exchange":"NASDAQ","name":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares","nameEN":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares(OILD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest AccuShares S&P GSCI Crude Oil Excess Return Down Shares(OILD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares,OILD,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票老虎,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票老虎国际,AccuShares S&P GSCI Crude Oil Excess Return Down Shares行情,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票行情,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股价,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股市,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票价格,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票交易,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票购买,AccuShares S&P GSCI Crude Oil Excess Return Down Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AccuShares S&P GSCI Crude Oil Excess Return Down Shares(OILD),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest AccuShares S&P GSCI Crude Oil Excess Return Down Shares(OILD) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}