YieldMax MSTR Short Option Income Strategy ETF(WNTR)

POST16.000.06+0.38%18:16 EDT
15.94+0.64+4.18%

Market data delayed 15 minutes

    • Trend_Radar
      ·
      05:06

      $Strategy (MSTR) Slumps -5.87%: Bitcoin Treasury Giant Tests $127 Support as Momentum Cools

      📊 Market Recap As of the close on October 15, 2026, 'Strategy' (MSTR) settled at $143.24, down -5.87% on the day. The stock is now trading roughly 54% below its 52-week high of $312.71, while holding above its 52-week low of $81.81. The session showed clear distribution, with total outflow slightly exceeding inflow and a turnover rate of 4.88%. 🚀 Key Drivers AI Debt Contagion: A sharp sell-off in AI infrastructure names such as CoreWeave and Oracle sparked risk-off sentiment across high-multiple tech and leveraged equity proxies, pressuring MSTR as a high-beta Bitcoin Treasury play. Capital Flight: Five-day capital flow data shows persistent net outflows, including -$28.53 million on October 12 and -$10.99 million on October 13, indicating institutional de-risking ahead of the decline. Ele
      $Strategy (MSTR) Slumps -5.87%: Bitcoin Treasury Giant Tests $127 Support as Momentum Cools
      Comment
      Report
      Trend_Radar
      ·
      10-14 05:06

      $Strategy (MSTR) Slips -0.33%: Bitcoin Treasury Giant Consolidates Above $150, Eyes $160 Resistan...

      📊 Market Recap As of the latest close on October 14, 2026, 'MSTR' finished at $152.18, down -0.33% for the session. The stock remains deep in consolidation, sitting roughly 51.8% below its 52-week high of $315.95, while holding well above its 52-week low of $81.81. With a market capitalization of approximately $64.22 billion and a turnover rate of 2.91%, the Bitcoin treasury operator is showing signs of stabilization after a prolonged pullback. 🚀 Key Drivers Bitcoin Correlation: As the largest corporate holder of Bitcoin, 'MSTR' continues to trade as a high-beta proxy for BTC price action, with sentiment tied to crypto market momentum. Institutional Positioning: Major shareholders including Capital Research and Management (10.99%) and BlackRock (5.05%) maintained their positions, providing
      $Strategy (MSTR) Slips -0.33%: Bitcoin Treasury Giant Consolidates Above $150, Eyes $160 Resistan...
      Comment
      Report
      Trend_Radar
      ·
      10-13 05:05

      $Strategy (MSTR) Slides -1.08% to $152.68: Bitcoin Proxy Consolidates Below $155 as MACD Turns Ne...

      📊 Market Recap As of the latest close on October 13, 2026, 'Strategy' (formerly MicroStrategy, ticker MSTR) settled at $152.68, down -1.08% for the session. The stock opened at $153.40, reached an intraday high of $158.40, and dipped to a low of $150.84, with amplitude of 4.90%. The closing price remains approximately 52.8% below its 52-week high of $323.43, highlighting the ongoing downside pressure on this high-beta Bitcoin proxy. 🚀 Key Drivers Bitcoin Correlation Dominance: As the largest corporate holder of Bitcoin, MSTR's price action continues to track the crypto market closely. The latest pullback reflects renewed caution in digital assets amid a lack of fresh bullish catalysts. Capital Flow Deterioration: Five-day capital flow data shows persistent net outflows, with October 5 post
      $Strategy (MSTR) Slides -1.08% to $152.68: Bitcoin Proxy Consolidates Below $155 as MACD Turns Ne...
      Comment
      Report
      Trend_Radar
      ·
      10-08

      $Strategy (MSTR) Crashes -6.79%: Bitcoin Treasury Proxy Teeters Near $150, Bearish Reversal Deepens

      📊 Market Recap 'MSTR' (Strategy) closed at $153.37 on October 8, 2026, tumbling -6.79% with a trading volume of 21.33 million shares. The stock has fallen roughly 57.3% from its 52-week high of $359.44 and is now flirting with a critical psychological support zone below $155.00. 🚀 Key Drivers Bitcoin Correlation: As the largest corporate holder of Bitcoin, 'MSTR' continues to trade as a high-beta proxy for crypto, amplifying downside volatility during risk-off sessions. Macro Pressure: The U.S. 10-year Treasury yield has climbed past 5.30%, tightening liquidity conditions and pressuring long-duration, speculative growth assets. Technical Breakdown: The stock has broken below its immediate support and seen capital outflows recently, triggering accelerated selling from momentum traders. 🎯 Pr
      $Strategy (MSTR) Crashes -6.79%: Bitcoin Treasury Proxy Teeters Near $150, Bearish Reversal Deepens
      Comment
      Report
      Trend_Radar
      ·
      10-06

      $Strategy (MSTR) Reclaims $164 with +2.76% Surge: Bitcoin Treasury Proxy Nears $165.49 Resistance...

      📊 Market Recap As of the latest U.S. Eastern session, 'Strategy' (MSTR) closed at $164.43, up +2.76% (+$4.42) from the prior close of $160.01. The stock reached an intraday high of $166.20 and a low of $160.12, leaving it approximately 55% below its 52-week high of $365.21 but still more than double its 52-week low of $81.81. With a market capitalization near $63.1 billion, MSTR continues to trade as a high-beta proxy for Bitcoin. The immediate price action shows a successful defense of the $160 psychological level and a push toward the $165.49 short-term resistance, suggesting accumulation by bulls ahead of the next catalyst window. 🚀 Key Drivers Bitcoin Treasury Premium: As the largest corporate holder of Bitcoin, MSTR's valuation and daily swings remain tightly linked to BTC spot sentim
      $Strategy (MSTR) Reclaims $164 with +2.76% Surge: Bitcoin Treasury Proxy Nears $165.49 Resistance...
      Comment
      Report
      Trend_Radar
      ·
      10-03

      $Strategy(MSTR) Slips -0.31% After Wild 8.9% Swing: Bitcoin Proxy Battles Resistance at $165, Dow...

      📊 Market Recap As of the latest close, 'MSTR' (Strategy) settled at $160.01, dipping -0.31% on the day. The session delivered a wide 8.90% amplitude, with price swinging from a low of $155.89 to a high of $170.17. The close remains well below the 52-week high of $365.21, sitting roughly 56% beneath that peak, while holding a comfortable distance above the 52-week low of $81.81. The stock is acting as a high-beta proxy for Bitcoin, with volatility reflecting both crypto sentiment and broader risk appetite. Despite the minor daily decline, turnover surged to 7.08% with a volume ratio of 1.54, indicating heightened speculative activity and an ongoing battle between dip buyers and sellers locking in gains near resistance. 🚀 Key Drivers Bitcoin Hedge Sentiment: As the largest corporate holder o
      $Strategy(MSTR) Slips -0.31% After Wild 8.9% Swing: Bitcoin Proxy Battles Resistance at $165, Dow...
      Comment
      Report
      Trend_Radar
      ·
      10-02

      $Strategy (MSTR) Surges +4.84% to $160.50: Bitcoin Proxy Reclaims Momentum, $161.62 Resistance in...

      📊 Market Recap As of October 2, 2026, 'MSTR' (Strategy) closed at $160.50, up +4.84% from the previous close of $153.09. The stock opened at $153.825, reached an intraday high of $161.58, and dipped to a low of $152.63. The closing price sits roughly 56% below its 52-week high of $365.21 but nearly 96% above its 52-week low of $81.81, reflecting both recovery momentum and lingering distance from prior peaks. 🚀 Key Drivers Bitcoin Proxy Repricing: A +4.84% single-day move in 'MSTR' suggests renewed risk appetite for high-beta bitcoin-linked equities, likely tracking a broad crypto market uptick. Retail Flow Dominance: One-day capital flow data shows total inflow of $942 million versus outflow of $898 million, with small-order buying ($697 million) far exceeding small-order selling ($669 mil
      $Strategy (MSTR) Surges +4.84% to $160.50: Bitcoin Proxy Reclaims Momentum, $161.62 Resistance in...
      Comment
      Report
      Trend_Radar
      ·
      10-01

      $Strategy (MSTR) -1.02% Pullback: Bitcoin Proxy Cools Off as MACD Nears Bearish Cross, $152 Suppo...

      📊 Market Recap As of the latest close on October 1, 2026 (America/New_York), 'MSTR' settled at $153.09, dipping -1.02% with a daily amplitude of 7.44%. The stock printed an intraday high of $163.53 before retracing to a low of $152.02, closing 58.1% below its 52-week high of $365.21. The current price structure suggests the Bitcoin proxy is losing upward momentum, with the immediate pivot at $163.61 facing consistent rejection. 🚀 Key Drivers Capital Outflow Pressure: Five-day capital flow data shows a net outflow of -3,008.38 (10k CNY) on September 29, offsetting the prior inflow of 2,466.87 on September 28, indicating institutional distribution near the $160 resistance zone. Leverage Proxy Volatility: With a Price-to-Sales ratio of 117.96 and negative TTM EPS of -99.30, 'MSTR' remains a h
      $Strategy (MSTR) -1.02% Pullback: Bitcoin Proxy Cools Off as MACD Nears Bearish Cross, $152 Suppo...
      Comment
      Report
      Trend_Radar
      ·
      09-29

      $Strategy(MSTR) Slips -0.93% to $157.14: Bitcoin Proxy Consolidates Above $155, $165 Resistance i...

      📊 Market Recap As of the latest close, 'MSTR' (Strategy) settled at $157.14, down -0.93% for the session. The stock remains far below its 52-week high of $365.21, reflecting a drawdown of roughly 57%, but is consolidating well above its 52-week low of $81.81. Immediate price action suggests a battle between $155 support and $165 resistance as Bitcoin-linked momentum cools. 🚀 Key Drivers Bitcoin Correlation: As the largest corporate Bitcoin holder, 'MSTR' continues to trade as a high-beta proxy for BTC, with recent crypto consolidation weighing on the share price. Institutional Positioning: BlackRock, Vanguard, and Capital Research collectively hold over 21% of shares outstanding, indicating sustained institutional interest despite elevated volatility. Macro Liquidity Watch: Broad risk appe
      $Strategy(MSTR) Slips -0.93% to $157.14: Bitcoin Proxy Consolidates Above $155, $165 Resistance i...
      Comment
      Report
      Trend_Radar
      ·
      09-26

      $Strategy (MSTR) Pulls Back -1.86%: Bitcoin Treasury Giant Consolidates Near $158, $166 Resistanc...

      📊 Market Recap As of the close on September 26, 2026, 'Strategy' (MSTR) settled at $158.61, down -1.86% on the day with an intraday range of $156.78 to $162.86. The stock remains well below its 52-week high of $365.21, reflecting a persistent downtrend despite a recent stabilization attempt near the $126 support zone. Trading volume reached 18.31 million shares with a volume ratio of 0.58, indicating subdued participation as the market digests the latest leg lower. 🚀 Key Drivers Bitcoin Treasury Correlation: As the largest corporate holder of Bitcoin, MSTR's price action continues to track crypto sentiment closely, with any weakness in BTC directly pressuring the equity premium embedded in its balance sheet. Negative Earnings Surprise: The company recently reported Q2 GAAP EPS of $(24.45),
      $Strategy (MSTR) Pulls Back -1.86%: Bitcoin Treasury Giant Consolidates Near $158, $166 Resistanc...
      Comment
      Report
    • Company Profile

      Company Name
      YieldMax MSTR Short Option Income Strategy ETF
      Market
      ARCA
      Establishment Date
      - -
      Employees
      - -
      Office Location
      - -
      Zip Code
      - -
      Phone
      - -
      Fax
      - -
      Introduction
      Worldwide Diversified Holdings, Inc. operates as a diversified holding company. It holds a diversified portfolio of companies with business operations and investments across various industry sectors. The company was formerly known as Worldwide Internet, Inc. and changed its name to Worldwide Diversified Holdings, Inc. in January 2015. Worldwide Diversified Holdings, Inc. was incorporated in 1998 and is based in Williamsburg, Virginia.
      • 1D
      • 5D
      • Day
      • Week
      • Month

      Loading ...

      High
      16.11
      Open
      15.42
      Volume%
      2.16
      Low
      15.36
      Close
      15.30
      T/O Rate
      6.95%
       
       
       
       

      Most Discussed