300785 Beijing Zhidemai Technology Co.,Ltd.
Closed 04-03 15:00:00
31.43
-0.24
-0.76%
High
31.73
Low
30.90
Vol
3.19M
Open
31.20
D1 Closing
31.67
Amplitude
2.62%
Mkt Cap
6.25B
Tradable Cap
3.83B
Total Shares
199.00M
T/O
99.88M
T/O Rate
2.62%
Tradable Shares
122.00M
P/B
3.44
ROE
--
EPS
0.00
52wk High
--
52wk Low
--
P/E
--
Dividend
--
Div.Yield
--
ROA
--
Time
5D
D
W
M
Loading ...
News
New Post(s)
Profile
No data available
Introduction
Company Name.
北京值得买科技股份有限公司
Industry:
互联网和相关服务
Listing Date:
2019-07-15
Main Business:
北京值得买科技股份有限公司主营业务为消费内容板块、营销服务板块以及消费数据板块,公司主要产品为信息推广、互联网效果营销平台。
Issue price:
28.42
Invest in Global Markets with Tiger Brokers!
Open App
{"stockData":{"symbol":"300785","market":"SZ","secType":"STK","nameCN":"Beijing Zhidemai Technology Co.,Ltd.","latestPrice":31.43,"timestamp":1743663816000,"preClose":31.67,"halted":0,"volume":3190575,"delay":0,"changeRate":-0.0076,"floatShares":122000000,"shares":199000000,"eps":0.3245,"marketStatus":"Closed","change":-0.24,"latestTime":"04-03 15:00:00","open":31.2,"high":31.73,"low":30.9,"amount":99883200,"amplitude":0.0262,"askPrice":31.43,"askSize":9,"bidPrice":31.42,"bidSize":68,"shortable":0,"etf":0,"ttmEps":0.3245,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":5,"adr":0,"adjPreClose":31.67,"symbolType":"stock","openAndCloseTimeList":[[1743643800000,1743651000000],[1743656400000,1743663600000]],"highLimit":34.84,"lowLimit":28.5,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":198855243,"isCdr":false,"pbRate":3.44,"roa":"--","peRate":96.856703,"roe":"0.21%","epsLYR":0.38,"committee":0.448916,"marketValue":6250000000,"turnoverRate":0.0261,"status":1,"floatMarketCap":3843000000},"requestUrl":"/m/hq/s/300785","defaultTab":"news","newsList":[],"profile":{"ret":0,"listingDate":"2019-07-15","address":"北京市丰台区汽车博物馆东路1号院3号楼33层3801","stockEarnings":[{"period":"1week","weight":-0.0251},{"period":"1month","weight":-0.1269},{"period":"3month","weight":0.0113},{"period":"6month","weight":0.1667},{"period":"1year","weight":0.6009},{"period":"ytd","weight":-0.0618}],"companyName":"北京值得买科技股份有限公司","boardCode":"AI0064","perCapita":"3677股","boardName":"互联网和相关服务","registeredCapital":"19885万元","compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":0.0054},{"period":"3month","weight":0.0407},{"period":"6month","weight":0.0017},{"period":"1year","weight":0.0889},{"period":"ytd","weight":-0.0029}],"survey":" 北京值得买科技股份有限公司主营业务为消费内容板块、营销服务板块以及消费数据板块,公司主要产品为信息推广、互联网效果营销平台。","serverTime":1743727022771,"listedPrice":28.42,"stockholders":"33250人(较上一季度增加2.03%)","compareStock":{"symbol":"000001.SH","name":"SSE Comp"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Beijing Zhidemai Technology Co.,Ltd.(300785),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Beijing Zhidemai Technology Co.,Ltd.(300785) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Beijing Zhidemai Technology Co.,Ltd.,300785,Beijing Zhidemai Technology Co.,Ltd.股票,Beijing Zhidemai Technology Co.,Ltd.股票老虎,Beijing Zhidemai Technology Co.,Ltd.股票老虎国际,Beijing Zhidemai Technology Co.,Ltd.行情,Beijing Zhidemai Technology Co.,Ltd.股票行情,Beijing Zhidemai Technology Co.,Ltd.股价,Beijing Zhidemai Technology Co.,Ltd.股市,Beijing Zhidemai Technology Co.,Ltd.股票价格,Beijing Zhidemai Technology Co.,Ltd.股票交易,Beijing Zhidemai Technology Co.,Ltd.股票购买,Beijing Zhidemai Technology Co.,Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Beijing Zhidemai Technology Co.,Ltd.(300785),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Beijing Zhidemai Technology Co.,Ltd.(300785) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}