SOBR SAFE INC.(SOBR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

SOBR SOBR SAFE INC.

Pre-Market Trading 05-09 06:04:57 EDT

0.2305

-0.0105

-4.36%

High0.2423	Low0.2271	Vol85.22K
Open0.2400	D1 Closing0.2410	Amplitude6.33%
Mkt Cap4.61M	Tradable Cap3.33M	Total Shares20.00M
T/O20.19K	T/O Rate0.59%	Tradable Shares14.43M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"SOBR","market":"US","secType":"STK","nameCN":"SOBR SAFE INC.","latestPrice":0.2305,"timestamp":1715198400000,"preClose":0.241,"halted":0,"volume":85220,"delay":0,"floatShares":14434878,"shares":19995136,"eps":-0.56286,"marketStatus":"Pre-Market Trading","change":-0.0105,"latestTime":"05-09 06:04:57 EDT","open":0.24,"high":0.2423,"low":0.22705,"amount":20185.887551199998,"amplitude":0.063278,"askPrice":0.2867,"askSize":100,"bidPrice":0.24,"bidSize":35,"shortable":3,"etf":0,"ttmEps":-0.56286,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1715261400000},"marketStatusCode":1,"adr":0,"listingDate":1594094400000,"exchange":"NASDAQ","adjPreClose":0.2305,"postHourTrading":{"tag":"盘后","latestPrice":0.24,"preClose":0.2305,"latestTime":"16:37 EDT","volume":205,"amount":49.1635,"timestamp":1715200624575},"volumeRatio":0.7885002222297016},"requestUrl":"/m/hq/s/SOBR","defaultTab":"news","newsList":[{"id":"2432267748","title":"SOBRsafe Secures New Three-Facility Behavioral Health Customer, New Justice Channel Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2432267748","media":"ACCESSWIRE","top":-1,"share":"https://ttm.financial/m/news/2432267748?lang=en_us&edition=fundamental","pubTime":"2024-05-02 20:00","pubTimestamp":1714651200,"startTime":"0","endTime":"0","summary":"Expands SOBRsafe Footprints in Key Markets Southern California and Texas. DENVER, CO / ACCESSWIRE / May 2, 2024 / SOBR Safe, Inc.  , provider of next-generation transdermal alcohol detection solutions, today announced that it has signed a hardware/software agreement with a three-facility behavioral health provider, and a reseller agreement with a new channel partner servicing the justice, workplace safety and family law markets.Based in Southern California, the customer1 provides the full continuum of care, from inpatient detoxification and residential treatment to outpatient services. The customer purchased and has now installed a SOBRcheck device in each of its three facilities to enable point-of-care screening. Describing it as \"a game-changer\", the customer believes SOBRsafe's technology will streamline operations and eliminate a costly administrative expense.Our prospects here at SOBRsafe are subject to uncertainties and risks. This news release contains forward-looking statements","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.5rpNrLMMUVSU9u2qh.mgw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/3fb8ec307054016f4b7d57a7da8b6a76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.5rpNrLMMUVSU9u2qh.mgw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/3fb8ec307054016f4b7d57a7da8b6a76"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sobrsafe-secures-three-facility-behavioral-120000662.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2428378258","title":"TechMediaBreaks – SOBR Safe Inc. (NASDAQ: SOBR) Inks Deal with Four-Facility Behavioral Health Provider in Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2428378258","media":"StreetInsider","top":-1,"share":"https://ttm.financial/m/news/2428378258?lang=en_us&edition=fundamental","pubTime":"2024-04-18 03:25","pubTimestamp":1713381900,"startTime":"0","endTime":"0","summary":"SOBRsafe , providers of next-generation, transdermal alcohol-detection solutions, has signed a hardware/software agreement with a four-facility behavioral health provider in Florida; this agreement is one of sixteen new accounts that SOBRsafe has signed in Q1 2024. According to the announcement, SOBRsafe’s SOBRcheck will replace breathalyzers for frontline screening and allow expanded monitoring abilities for the health provider, which provides a full continuum of care, from inpatient detoxification and residential treatment to outpatient services. The announcement noted that the provider has already installed SOBRcheck in each of its four facilities. “The customer historically used breathalyzers for select check-ins but felt these legacy devices were too inefficient and invasive for uniform entry screening,” said SOBRsafe director of commercial development Eddie Kilroy in the press release. “With SOBRcheck, the provider can verify the absence of alcohol in just 10 seconds or less, in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=23079396","is_publish_highlight":false,"gpt_icon":0},{"id":"2428312804","title":"With New Four-Facility Customer, SOBRsafe Enters Florida - a Key Behavioral Health Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2428312804","media":"StreetInsider","top":-1,"share":"https://ttm.financial/m/news/2428312804?lang=en_us&edition=fundamental","pubTime":"2024-04-17 20:04","pubTimestamp":1713355440,"startTime":"0","endTime":"0","summary":"SOBRcheck\" Replaces Breathalyzers for Frontline Screening, Empowers Expanded Monitoring DENVER, CO / ACCESSWIRE / April 17, 2024 / SOBR Safe, Inc. (NASDAQ: SOBR) (\"SOBRsafe\"), provider of next-generat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=23076953","is_publish_highlight":false,"gpt_icon":0},{"id":"2428388693","title":"TechMediaBreaks – SOBR Safe Inc. (NASDAQ: SOBR) CEO Featured in Inaugural Video Release from Lytham Spotlight Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2428388693","media":"StreetInsider","top":-1,"share":"https://ttm.financial/m/news/2428388693?lang=en_us&edition=fundamental","pubTime":"2024-04-17 04:50","pubTimestamp":1713300600,"startTime":"0","endTime":"0","summary":"SOBRsafe offers an advanced transdermal  technology that detects and instantaneously reports in real time the presence of alcohol as emitted through a user’s skin — no breath, blood or urine sample is required. Alcohol misuse is the fourth-leading cause of preventable death in America and the seventh worldwide. Yet prevention and monitoring solutions have not kept pace","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=23074516","is_publish_highlight":false,"gpt_icon":0},{"id":"2427822811","title":"Video Update: SOBRsafe CEO Dave Gandini Discusses Evolved Sales Focus and 2024 Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2427822811","media":"ACCESSWIRE","top":-1,"share":"https://ttm.financial/m/news/2427822811?lang=en_us&edition=fundamental","pubTime":"2024-04-16 21:00","pubTimestamp":1713272400,"startTime":"0","endTime":"0","summary":"Thank you as well to the viewers who are taking the time to watch this presentation. I'm extremely pleased to be talking to our investors, potential investors, customers and anybody interested in the connected goals of transforming the lives of individuals struggling with alcohol issues.As many of you might have seen, SOBRsafe recently filed its Fiscal 2023 10-K report with the SEC. We encourage anybody with an interest in our story and progress to review that information on either the investor section of our website, or at SEC.gov.While the 10-K is obviously a great resource for investors, we wanted to communicate some additional color about our 2023 progress in expanding our line of SOBRsafe alcohol detection products and services, our sales outreach, our challenges, and our focus for 2024.we were not converting expressed interest to sales.So, if they're not our sales focus, then what is?Well, what we discovered with all our outreach in 2023 was that there are business and services t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.5rpNrLMMUVSU9u2qh.mgw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/3fb8ec307054016f4b7d57a7da8b6a76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.5rpNrLMMUVSU9u2qh.mgw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/3fb8ec307054016f4b7d57a7da8b6a76"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/video-sobrsafe-ceo-dave-gandini-130000191.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sobrsafe.com","stockEarnings":[{"period":"1week","weight":-0.2052},{"period":"1month","weight":-0.3015},{"period":"3month","weight":-0.6707},{"period":"6month","weight":-0.5194},{"period":"1year","weight":-0.8892},{"period":"ytd","weight":-0.4887}],"compareEarnings":[{"period":"1week","weight":0.0337},{"period":"1month","weight":-0.0029},{"period":"3month","weight":0.0379},{"period":"6month","weight":0.1738},{"period":"1year","weight":0.2586},{"period":"ytd","weight":0.0881}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"SOBR Safe, Inc., a hardware and software company, develops non-invasive alcohol detection, biometric identity verification, and real-time cloud-based alerts and reporting systems in North America. The company offers SOBRcheck, a stationary identification and alcohol monitoring product; SOBRsure, a transdermal, alcohol-detecting wearable band; and SOBRSafe software platform for non-invasive alcohol detection and identity verification. Its SOBRSafe, a software platform for non-invasive alcohol detection and identity verification solution have applications in probation management, fleet & facility, outpatient alcohol rehabilitation, and youth drivers. The company was founded in 2004 and is headquartered in Greenwood Village, Colorado.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.23677},{"month":2,"riseRate":0.75,"avgChangeRate":0.020213},{"month":3,"riseRate":0.75,"avgChangeRate":0.02057},{"month":4,"riseRate":0.25,"avgChangeRate":-0.048331},{"month":5,"riseRate":0.5,"avgChangeRate":-0.06344},{"month":6,"riseRate":0.666667,"avgChangeRate":0.054436},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.077673},{"month":8,"riseRate":0.25,"avgChangeRate":-0.075795},{"month":9,"riseRate":0.25,"avgChangeRate":0.249576},{"month":10,"riseRate":0.75,"avgChangeRate":0.030822},{"month":11,"riseRate":0,"avgChangeRate":-0.177027},{"month":12,"riseRate":0.25,"avgChangeRate":-0.155074}],"exchange":"NASDAQ","name":"SOBR SAFE INC.","nameEN":"SOBR SAFE INC."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SOBR SAFE INC.(SOBR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest SOBR SAFE INC.(SOBR) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"SOBR SAFE INC.,SOBR,SOBR SAFE INC.股票,SOBR SAFE INC.股票老虎,SOBR SAFE INC.股票老虎国际,SOBR SAFE INC.行情,SOBR SAFE INC.股票行情,SOBR SAFE INC.股价,SOBR SAFE INC.股市,SOBR SAFE INC.股票价格,SOBR SAFE INC.股票交易,SOBR SAFE INC.股票购买,SOBR SAFE INC.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SOBR SAFE INC.(SOBR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest SOBR SAFE INC.(SOBR) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction