SOBR SAFE INC.(SOBR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

SOBR SOBR SAFE INC.

Trading 12-11 14:13:45 EST

1.78

-0.12

-6.28%

High1.90	Low1.73	Vol55.06K
Open1.83	D1 Closing1.90	Amplitude8.94%
Mkt Cap2.70M	Tradable Cap2.16M	Total Shares1.52M
T/O99.07K	T/O Rate4.53%	Tradable Shares1.22M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"SOBR","market":"US","secType":"STK","nameCN":"SOBR SAFE INC.","latestPrice":1.7806,"timestamp":1765480095849,"preClose":1.9,"halted":0,"volume":55057,"delay":0,"floatShares":1215161,"shares":1516255,"eps":-7.401564,"marketStatus":"Trading","change":-0.1194,"latestTime":"12-11 14:13:45 EST","open":1.83,"high":1.8999,"low":1.73,"amount":99068.9271388,"amplitude":0.089421,"askPrice":1.85,"askSize":253,"bidPrice":1.8,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-7.401564,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1765486800000},"marketStatusCode":2,"adr":0,"listingDate":1594094400000,"exchange":"NASDAQ","adjPreClose":1.9,"preHourTrading":{"tag":"盘前","latestPrice":1.8123,"preClose":1.9,"latestTime":"08:35 EST","volume":985,"amount":1836.0232549999998,"timestamp":1765460131876},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.9,"latestTime":"19:58 EST","volume":1948,"amount":3676.6828,"timestamp":1765414690127},"volumeRatio":0.400269},"requestUrl":"/m/hq/s/SOBR","defaultTab":"news","newsList":[{"id":"2586581497","title":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 03:28 PM","url":"https://stock-news.laohu8.com/highlight/detail?id=2586581497","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586581497?lang=en_us&edition=fundamental","pubTime":"2025-11-25 04:28","pubTimestamp":1764016100,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT  VOLATILITY TRADING PAUSE AT 03:28 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nAQN2LAIVA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2583586820","title":"Sobr Safe Inc. reports Q3 revenue up 136% to $108.9 thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2583586820","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583586820?lang=en_us&edition=fundamental","pubTime":"2025-11-13 05:55","pubTimestamp":1762984547,"startTime":"0","endTime":"0","summary":"Sobr Safe Inc. reported third quarter 2025 revenue of $108.9 thousand, an increase of 136.1% compared to $46.1 thousand in the same period of 2024, and up 4.5% from the second quarter of 2025. Gross profit for the quarter was $37.9 thousand, compared to $30.1 thousand in the previous year. Gross margin was 34.8%, down from 65.3% in the third quarter of 2024, due to price reductions and higher product replacement costs. The company sold 277 SOBRsure GEN 2 devices, a 55.6% increase from the second quarter of 2025. Hardware and software related to SOBRsure GEN 2 accounted for 80.7% of total revenue in the quarter. Annual recurring revenue from software subscriptions reached $152.2 thousand, up by $57.4 thousand, or 60.5%, during the quarter. The company also secured two new channel partners and reported its strongest monthly sales to date in October.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251112:nNDLbHMCv6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2566363404","title":"Press Release: EagleBank Adds Two New Independent Members to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2566363404","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566363404?lang=en_us&edition=fundamental","pubTime":"2025-09-09 04:15","pubTimestamp":1757362500,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., Sept. 08, 2025  -- Eagle Bancorp, Inc.,  , the Bethesda-based holding company for EagleBank, one of the largest community banks in the Washington D.C. area, today announced the appointments of Kris Pederson and Ted Wilm as independent members of its Board of Directors  and to the Board of Directors of Eagle Bancorp, Inc., its holding company, effective today. They will both serve as at-large directors until committee assignments are determined later this fall. Following their appointments, the Board will consist of 10 directors, 9 of whom will be independent.\"EagleBank has had a tremendous impact on accelerating economic progress in the DC region, and this will only continue to grow,\" said Pederson. \"I'm excited to be a part of this accomplished team and to build on that momentum and position EagleBank for long-term success.\". Eagle Bancorp, Inc. is the holding company for EagleBank, which commenced operations in 1998. EagleBank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","SOBR","BK4211",".IXIC","QID","MNQmain","USAW.SI","PSQ","TQQQ","TSYW.SI","SQQQ","NQmain","USJW.SI","BK4157","NVIW.SI","EGBN"],"gpt_icon":1},{"id":"2562496642","title":"Sobr Safe Inc. to Present at 2025 Gateway Conference in San Francisco","url":"https://stock-news.laohu8.com/highlight/detail?id=2562496642","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562496642?lang=en_us&edition=fundamental","pubTime":"2025-08-25 20:00","pubTimestamp":1756123234,"startTime":"0","endTime":"0","summary":"SOBR Safe Inc. , a leader in next-generation alcohol monitoring and detection technology, will participate in the 2025 Gateway Conference on September 3-4 at the Four Seasons Hotel in San Francisco, CA. The company's management team is scheduled to present on September 3rd at 2:00 p.m. Pacific Time, with the presentation being webcast live.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sobr Safe Inc. published the original content used to generate this news brief via ACCESS Newswire  on August 25, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250825:nNDL6Nlygj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2557591132","title":"Sobr Safe Q2 EPS $(1.32) Up From $(113.76) YoY, Sales $104.228K Up From $54.191K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2557591132","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557591132?lang=en_us&edition=fundamental","pubTime":"2025-08-08 04:58","pubTimestamp":1754600339,"startTime":"0","endTime":"0","summary":"Sobr Safe (NASDAQ:SOBR) reported quarterly losses of $(1.32) per share. This is a 98.84 percent increase over losses of $(113.76) per share from the same period last year.  The company reported $104.228 thousand in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/08/46982556/sobr-safe-q2-eps-1-32-up-from-113-76-yoy-sales-104-228k-up-from-54-191k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sobr Safe Q2 EPS $(1.32) Up From $(113.76) YoY, Sales $104.228K Up From $54.191K YoY","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOBR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sobrsafe.com","stockEarnings":[{"period":"1week","weight":0.2752},{"period":"1month","weight":-0.2885},{"period":"3month","weight":-0.4444},{"period":"6month","weight":-0.4044},{"period":"1year","weight":-0.9573},{"period":"ytd","weight":-0.8362}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.009},{"period":"3month","weight":0.0455},{"period":"6month","weight":0.1517},{"period":"1year","weight":0.1406},{"period":"ytd","weight":0.1732}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"SOBR Safe, Inc., a hardware and software company, develops non-invasive alcohol detection, biometric identity verification, and real-time cloud-based alerts and reporting systems in North America. The company offers SOBRcheck, a stationary identification and alcohol monitoring product; SOBRsure, a transdermal, alcohol-detecting wearable band; and SOBRSafe software platform for non-invasive alcohol detection and identity verification. Its SOBRSafe, a software platform for non-invasive alcohol detection and identity verification solution have applications in probation management, fleet & facility, outpatient alcohol rehabilitation, and youth drivers. The company was founded in 2004 and is headquartered in Greenwood Village, Colorado.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.153209},{"month":2,"riseRate":0.6,"avgChangeRate":-0.02384},{"month":3,"riseRate":0.6,"avgChangeRate":-0.060401},{"month":4,"riseRate":0.2,"avgChangeRate":-0.095689},{"month":5,"riseRate":0.6,"avgChangeRate":-0.004945},{"month":6,"riseRate":0.4,"avgChangeRate":-0.090166},{"month":7,"riseRate":0.4,"avgChangeRate":0.019482},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.113774},{"month":9,"riseRate":0.333333,"avgChangeRate":0.093537},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007071},{"month":11,"riseRate":0,"avgChangeRate":-0.218296},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.198528}],"exchange":"NASDAQ","name":"SOBR SAFE INC.","nameEN":"SOBR SAFE INC."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SOBR SAFE INC.(SOBR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest SOBR SAFE INC.(SOBR) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"SOBR SAFE INC.,SOBR,SOBR SAFE INC.股票,SOBR SAFE INC.股票老虎,SOBR SAFE INC.股票老虎国际,SOBR SAFE INC.行情,SOBR SAFE INC.股票行情,SOBR SAFE INC.股价,SOBR SAFE INC.股市,SOBR SAFE INC.股票价格,SOBR SAFE INC.股票交易,SOBR SAFE INC.股票购买,SOBR SAFE INC.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SOBR SAFE INC.(SOBR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest SOBR SAFE INC.(SOBR) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}