SOBR SAFE INC.(SOBR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

SOBR SOBR SAFE INC.

Closed Mourning Day 01-08 16:00:00 EST

1.01

-0.07

-6.48%

盘后0.9803

-0.03-2.94%

19:59 EST

High1.07	Low0.9802	Vol1.26M
Open1.06	D1 Closing1.08	Amplitude8.31%
Mkt Cap931.05K	Tradable Cap890.01K	Total Shares921.84K
T/O1.28M	T/O Rate142.67%	Tradable Shares881.20K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

{"stockData":{"symbol":"SOBR","market":"US","secType":"STK","nameCN":"SOBR SAFE INC.","latestPrice":1.01,"timestamp":1736370000000,"preClose":1.08,"halted":0,"volume":1257230,"hourTrading":{"tag":"盘后","latestPrice":0.9803,"preClose":1.01,"latestTime":"19:59 EST","volume":152997,"amount":148962.9042,"timestamp":1736384360886},"delay":0,"floatShares":881200,"shares":921836,"eps":-50.533047,"marketStatus":"Closed Mourning Day","change":-0.07,"latestTime":"01-08 16:00:00 EST","open":1.06,"high":1.07,"low":0.9802,"amount":1279921.869993,"amplitude":0.083148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-50.533047,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1736499600000},"marketStatusCode":7,"adr":0,"listingDate":1594094400000,"exchange":"NASDAQ","adjPreClose":1.08,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.08,"latestTime":"09:29 EST","volume":68804,"amount":73088.61773119999,"timestamp":1736346574422},"postHourTrading":{"tag":"盘后","latestPrice":0.9803,"preClose":1.01,"latestTime":"19:59 EST","volume":152997,"amount":148962.9042,"timestamp":1736384360886},"volumeRatio":0.5801033364460085},"requestUrl":"/m/hq/s/SOBR/wiki","defaultTab":"wiki","newsList":[{"id":"2491613490","title":"BUZZ-U.S. STOCKS ON THE MOVE-HeartBeam, Teradyne, Keysight Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2491613490","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491613490?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:46","pubTimestamp":1734364018,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-HeartBeam, Teradyne, Keysight TechnologiesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call new","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nL4N3NH150:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG","FBIO","PLBY","PEPG","STLD","SIDU","CKPT","CPRI","MSTR","TER","MU","BEAT","KOS","TRUG","IVCP","WBUY","CBRE","AVGO","KEYS","LMAT","BHVN","NTAP","CLPR","XOM","APA","CTLT","JKS","ALK","LU0029864427.USD","EWTX","ZCAR","ADGM","LEV","VRDN","LU1914381329.SGD","F","PSX","MAS","SOBR","MCHP","TSYW.SI","HON"],"gpt_icon":1},{"id":"2491698277","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2491698277","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491698277?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:51","pubTimestamp":1734353519,"startTime":"0","endTime":"0","summary":"SOBR Safe  shares slumped 34% pre-bell Monday, extending Friday's slide.Zoomcar Holdings  shares fell 27% following a muted session.Cullinan Therapeutics  shares retreated 23% following a 3.7% drop in the previous session.Lensar  shares decreased almost 20% after Friday's 2.1% loss.Astria Therapeutics  shares were down 15% after a 3% drop on Friday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","LNSR","SOBR","CGEM","ATXS","BK4230","BK4157","ZCAR","BK4139"],"gpt_icon":0},{"id":"2483886846","title":"SOBRsafe Releases Real-Time Alcohol Detection Wristband with Premium Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483886846","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483886846?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:00","pubTimestamp":1731506400,"startTime":"0","endTime":"0","summary":"A Groundbreaking Tool for Enhanced Safety, Support and Recovery. DENVER, Nov. 13, 2024 /PRNewswire/ -- SOBR Safe, Inc. ,a leader in next-generation alcohol detection technology, announces the new release of SOBRsure, a revolutionary wristband device designed to detect the presence of alcohol in individuals, supporting sobriety and empowering recovery. Available to purchase today, SOBRsure introduces an enhanced app experience and a new, sleekly-designed wristband that uses advanced transdermal technology to detect alcohol through the skin. This innovative device serves as a powerful monitoring and accountability tool for families, businesses and individuals alike.\"We believe that SOBRsure is not just a technological breakthrough; it's a lifeline to those navigating alcohol use disorder  and the path to sobriety,\" said David Gandini, CEO of SOBRsafe. \"With SOBRsure, we provide an accountability tool that not only supports individuals on their sobriety journey but also offers peace of mi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t53b0ta.9ran1tMFb616Jg--~B/aD02ODt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/929b6a64bb06348a0306c700a64fef28","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t53b0ta.9ran1tMFb616Jg--~B/aD02ODt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/929b6a64bb06348a0306c700a64fef28"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sobrsafe-releases-real-time-alcohol-140000477.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sobrsafe-releases-real-time-alcohol-140000477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","LU0426417589.USD","BK4125","LU0994945656.USD","LU0426412945.USD","LU2238339852.HKD","SOBR","LU0345774631.USD","LU1043141123.HKD","AUD"],"gpt_icon":0},{"id":"2480015441","title":"SOBRsafe Regains Compliance with Nasdaq Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2480015441","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480015441?lang=en_us&edition=fundamental","pubTime":"2024-11-01 08:45","pubTimestamp":1730421900,"startTime":"0","endTime":"0","summary":"DENVER, CO / ACCESSWIRE / October 31, 2024 / SOBR Safe, Inc.  , provider of next-generation transdermal alcohol detection solutions, today announced that the Company has regained compliance with the minimum bid price requirement under Nasdaq Listing Rule 5550, the public float requirement under Nasdaq Listing Rule 5550 and the stockholders' equity requirement  under Nasdaq Listing Rule 5550, as required by the Nasdaq Hearings Panel decision dated August 2024. Accordingly, the Company's common stock will continue to be listed and trade on The Nasdaq Capital Market under the symbol \"SOBR\".Safe Harbor StatementOur prospects here at SOBRsafe are subject to uncertainties and risks. This news release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933 and Section 21E of the Securities Act of 1934. The Company intends that such forward-looking statements be subject to the safe harbor provided by the foregoing Sections. These forward-looking stat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sobrsafe-regains-compliance-nasdaq-listing-004500611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","SOBR","IE00B3QW5Z07.USD","BK4112","BK4588","NDAQ","QLD","SQQQ","NQmain",".IXIC","BK4585","LU2095319765.USD","BK4157","QID","TQQQ","PSQ","IE00BKPKM429.USD","LU2210149790.SGD"],"gpt_icon":1},{"id":"2478652291","title":"SOBR Safe files to sell 31.04M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2478652291","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478652291?lang=en_us&edition=fundamental","pubTime":"2024-10-25 00:28","pubTimestamp":1729787322,"startTime":"0","endTime":"0","summary":"SOBR Safe (NASDAQ:SOBR) filed to sell 31.04M shares of common stock for holders.\nThis prospectus is not an offer to sell.\nFiling","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4201115-sobr-safe-files-to-sell-3104m-shares-of-common-stock-for-holders","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2477040805","title":"Sobr Safe Inc Files for Resale of up to 31.04 Mln Shares of Common Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2477040805","media":"THOMSON REUTERS","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477040805?lang=en_us&edition=fundamental","pubTime":"2024-10-24 18:05","pubTimestamp":1729764355,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nFWN3M00VJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2477357143","title":"SOBRsafe Launches Revolutionary Alcohol Detection Software: Transforming Patient Care for Behavioral Health Providers","url":"https://stock-news.laohu8.com/highlight/detail?id=2477357143","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477357143?lang=en_us&edition=fundamental","pubTime":"2024-10-22 20:00","pubTimestamp":1729598400,"startTime":"0","endTime":"0","summary":"DENVER, CO / ACCESSWIRE / October 22, 2024 / SOBRsafe, Inc.  , the leader in next-generation transdermal alcohol detection technology, is proud to announce the launch of its fully-integrated enterprise software solution for point-of-care screening  and continuous monitoring . This new innovative platform is expected to transform how health providers monitor and manage alcohol compliance, delivering unprecedented real-time visibility across multiple users and locations in one dynamic dashboard.\"We created the SOBRsafe enterprise software to address the significant challenges experienced by behavioral health centers and providers across the country,\" stated David Gandini, CEO of SOBRsafe. \"By integrating our technologies into an effective and user-friendly dashboard, we equip users with powerful monitoring tools to drive positive outcomes while significantly impacting organizational efficiency.\". \"SOBRsafe technology has transformed our operations,\" said Keenen Diamond, President of Ocea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sobrsafe-launches-revolutionary-alcohol-detection-120000846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","IE00BVYPNV92.GBP","BK4588","SG9999011175.SGD","SOBR","IE00B42XCP33.USD","EMR","SG9999003800.SGD","IE00BDGV0183.EUR","BK4125","IE00BVYPNW00.USD","BK4585","IE00B3PB1722.GBP","AUD","IE00BGHQF631.EUR","BK4157","BK4096"],"gpt_icon":0},{"id":"2476253137","title":"Sobr Safe Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2476253137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476253137?lang=en_us&edition=fundamental","pubTime":"2024-10-18 21:47","pubTimestamp":1729259239,"startTime":"0","endTime":"0","summary":"09:43 EDT Sobr Safe (SOBR) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sobr-safe-inc-trading-resumes-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sobr-safe-inc-trading-resumes-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2476531852","title":"Sobr Safe Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2476531852","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476531852?lang=en_us&edition=fundamental","pubTime":"2024-10-18 21:42","pubTimestamp":1729258949,"startTime":"0","endTime":"0","summary":"09:38 EDT Sobr Safe (SOBR) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-movin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sobr-safe-inc-trading-halted-volatility-trading-pause-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sobr-safe-inc-trading-halted-volatility-trading-pause-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2476235220","title":"Markets Look to Close Out Strong Week as US Futures Mixed in Friday's Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2476235220","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476235220?lang=en_us&edition=fundamental","pubTime":"2024-10-18 20:24","pubTimestamp":1729254273,"startTime":"0","endTime":"0","summary":"US stock futures are mixed ahead of a relatively light day on the economic calendar with housing starts data and the Baker Hughes rig count coming out later Friday, along with speeches from Atlanta Fe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US2Y.BOND","US5Y.BOND","US912797HE00.BOND","BK4139","ORGS","BK4220","US10Y.BOND","US3Y.BOND","PEGY","BK4157","BK4130","SOBR","BK4539","US12M.BOND","US30Y.BOND","BK4212","BK4096","NUZE","BK4122","HEPS","PIXY","US7Y.BOND","US6M.BOND"],"gpt_icon":1},{"id":"2476028787","title":"Why Is SOBR Safe Stock Rocketing On Premarket Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2476028787","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476028787?lang=en_us&edition=fundamental","pubTime":"2024-10-18 19:06","pubTimestamp":1729249577,"startTime":"0","endTime":"0","summary":"SOBR Safe, Inc.  shares are trading higher Friday morning. On Thursday, the company filed a Form RW indicating that it has decided not to proceed with the proposed public offering at this time.The Commission has not declared the Registration Statement effective, and no securities have been sold in connection with the offering.Recently, the company announced the pricing of aprivate placementwith institutional investors, expected to raise $8.2 million in gross proceeds.The company planned to issue 2.02 million units at $4.05 per unit, each consisting of one share of common stock or a pre-funded warrant, along with Series A and Series B warrants.The proceeds were intended to be used for general corporate purposes and working capital. The private placement was expected to close by October 8, pending customary closing conditions.Price Action: SOBR shares are up 116.3% at $17.20 premarket at the last check Friday.Hedge Fund Billionaire Daniel Loeb Bets On Trump Win, Singles Out This Recent B","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ux__rNa0NPYWmtDEPMW7Tg--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/5d8c0818d0b74ab00e62ce8017bf718f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ux__rNa0NPYWmtDEPMW7Tg--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/5d8c0818d0b74ab00e62ce8017bf718f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sobr-safe-stock-rocketing-110617731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2476076450","title":"Sobr Safe Shares Soar 89% After Withdrawing Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2476076450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476076450?lang=en_us&edition=fundamental","pubTime":"2024-10-18 06:48","pubTimestamp":1729205280,"startTime":"0","endTime":"0","summary":"Shares of Sobr Safe surged after the company withdrew a contemplated public offering of units.The stock rallied 89% to $15 in after-hours trading Thursday. Shares, which ended the regular session up 0.4% to $7.95, have fallen 84% this year.The Greenwood Village, Colo., company, which makes alcohol-screening products, requested the Securities and Exchange Commission withdraw a proposed public offering from last month, and said it had decided not to pursue the transaction at this time.The offering would have had the company sell an undisclosed number of units at an undisclosed cost, with each unit consisting of one share of common stock and one warrant to purchase one share of common stock.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOBR","BK4157"],"gpt_icon":1},{"id":"2474122003","title":"Aegis Capital Corp. acted as Exclusive Placement Agent on an $8.2 Million Private Placement for SOBR Safe, Inc. (NASDAQ:SOBR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2474122003","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474122003?lang=en_us&edition=fundamental","pubTime":"2024-10-09 23:30","pubTimestamp":1728487800,"startTime":"0","endTime":"0","summary":"NEW YORK, NY / ACCESSWIRE / October 9, 2024 / Aegis Capital Corp. acted as Exclusive Placement Agent on an $8.2 Million Private Placement for SOBR Safe, Inc. .SOBR Safe, Inc., a hardware and software company, develops non-invasive alcohol detection, biometric identity verification, and real-time cloud-based alerts and reporting systems in North America. The company provides SOBRcheck, a stationary identification and alcohol monitoring product; and SOBRsure, a transdermal, alcohol-detecting wearable band. It also offers SOBRSafe, a software platform for non-invasive alcohol detection and identity verification solution for applications in probation management, fleet and facility, alcohol rehabilitation, and youth drivers. SOBR Safe, Inc. was founded in 2004 and is headquartered in Greenwood Village, Colorado.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aRmgjSGUlZm97Tia_LOFsQ--~B/aD0xNTU7dz0zMTQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/71e5aa2115f472b1bdef7f4cef589314","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aRmgjSGUlZm97Tia_LOFsQ--~B/aD0xNTU7dz0zMTQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/71e5aa2115f472b1bdef7f4cef589314"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aegis-capital-corp-acted-exclusive-153000910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","QID","IE00B3QW5Z07.USD","PSQ","SOBR","NDAQ","NQmain","SQQQ","QLD","BK4588","MNQmain","IE00BKPKM429.USD","IE00BGHQF748.EUR","TQQQ","LU2210150020.SGD","BK4112","BK4585","BK4157","LU2210149790.SGD","LU2095319765.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2474227807","title":"SOBR Safe Closes $8.2 Million Private Placement; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2474227807","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474227807?lang=en_us&edition=fundamental","pubTime":"2024-10-09 23:06","pubTimestamp":1728486377,"startTime":"0","endTime":"0","summary":"SOBR Safe  said Wednesday it closed a private placement of 2.02 million units at an effective price of $4.05 apiece for about $8.2 million in gross cash proceeds.Each unit consisted of one common share, two series A warrants and one series B warrant.The company said it plans to use the net proceeds for general corporate purposes and working capital.SOBR Safe shares were up more than 10% in recent trading.Price: 7.58, Change: +0.70, Percent Change: +10.16","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2474097614","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2474097614","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474097614?lang=en_us&edition=fundamental","pubTime":"2024-10-09 01:50","pubTimestamp":1728409819,"startTime":"0","endTime":"0","summary":"SOBR Safe  shares dropped 30% amid heavy trading after the company said overnight it priced an $8.2 million private placement of units.More than 862,000 shares traded intraday compared with a daily average of about 281,000.Shares of Chinese companies listed in the US, including Bilibili , traded sharply lower following media reports that China reportedly held off on more economic stimulus.Shares of Bilibili dropped 13% as intraday trading volume soared to over 11.3 million from a daily average of about 7.23 million.PDD Holdings'  Temu online marketplace is offering low-cost remote controls compatible with Amazon's  streaming device Fire TV, Bloomberg reported Tuesday. In an email to MT Newswires, Amazon said it is investigating the situation, while PDD didn't immediately respond to MT Newswires' request for comment.Shares of PDD fell 6.2%, with intraday trading volume at more than 20.2 million versus a daily average of about 14.5 million.Price: 7.06, Change: -3.04, Percent Change: -30.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0307460666.USD","IE00B1BXHZ80.USD","BK4220","IE00BJJMRY28.SGD","IE00BMPRXQ63.HKD","LU0039217434.USD","LU0056508442.USD","IE00BN29S564.USD","LU0633140727.USD","BK4553","IE00BJJMRX11.SGD","BK4554","BK4551","IE00BK4W5L77.USD","IE0004445015.USD","BK4157","IE0004445239.USD","LU0011850046.USD","LU0072462343.USD","LU0048584097.USD","SOBR","LU0061474705.USD","LU0683595622.HKD","HK0000320264.USD","IE00BJLML261.HKD","LU0231483743.USD","IE00B1XK9C88.USD","LU0821914370.USD","LU0588546209.SGD","IE0034235303.USD","LU0516422366.SGD","LU0823397103.USD","HK0000320223.HKD","BK4563","LU0650527681.SGD","PDD","LU0417516902.SGD","LU0456827905.SGD","BK4592","IE00B3M56506.USD","AMZN","LU0348825331.USD","LU0051755006.USD","LU0097036916.USD","LU0823397285.USD","IE00B775SV38.USD","BILI","L","BK4558","LU0516422952.EUR"],"gpt_icon":1},{"id":"2473862427","title":"Traders Digest First Major Earnings of Q3 Season as US Equity Futures Gain Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2473862427","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473862427?lang=en_us&edition=fundamental","pubTime":"2024-10-08 21:10","pubTimestamp":1728393020,"startTime":"0","endTime":"0","summary":"US equity futures posted gains ahead of Tuesday's opening bell as traders digested the first major earnings of the Q3 earnings season.Dow Jones Industrial Average futures gained 0.1%, S&P 500 futures increased 0.4%, and Nasdaq futures rose 0.4%.Food and beverage manufacturer PepsiCo  reported pre-bell fiscal Q3 adjusted earnings that topped analysts' projections, while its revenue missed.Oil prices were lower, with front-month global benchmark North Sea Brent crude down 2% at $79.28 per barrel and US West Texas Intermediate crude down 2.1% at $75.55 per barrel.The US trade deficit, released at 8:30 am ET, narrowed to $70.43 billion in August from $78.92 billion in the preceding month, compared with estimates compiled by Bloomberg for a $70.5 billion gap.In other world markets, Japan's Nikkei closed 1% lower, Hong Kong's Hang Seng ended 9.4% lower, and China's Shanghai Composite finished 4.6% higher. Meanwhile, UK's FTSE 100 fell 1%, and Germany's DAX index slipped 0.2% in Europe's earl","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","SOBR","PEP",".SPX",".IXIC","HON","EQR"],"gpt_icon":0},{"id":"2473242241","title":"Sector Update: Tech Stocks Flat to Higher Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2473242241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473242241?lang=en_us&edition=fundamental","pubTime":"2024-10-08 21:04","pubTimestamp":1728392687,"startTime":"0","endTime":"0","summary":"Technology stocks were flat to higher premarket Tuesday as the SPDR S&P Semiconductor ETF (XSD) was inactive and the Technology Select Sector SPDR Fund (XLK) was recently up 0.4%.DocuSign (DOCU) is se","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4528","MDU","SOBR","LU0348723411.USD","LU1169589451.USD","DOCU","DT","BK4023","XLK","BK4560","BK4585","XSD","LU1169590202.USD","BK4588","BK4129","BK4157","BK4208"],"gpt_icon":0},{"id":"2473211416","title":"SOBR Safe Prices $8.2 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2473211416","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473211416?lang=en_us&edition=fundamental","pubTime":"2024-10-08 15:31","pubTimestamp":1728372682,"startTime":"0","endTime":"0","summary":"SOBR Safe  said late Monday it priced a $8.2 million private placement with certain institutional investors.The company said it plans to issue about 2 million units, each consisting of one common share, two series A warrants and one series B warrant, at $4.05 per unit.The private placement, expected to close on Tuesday, will generate funds for general corporate purposes and working capital.Shares of SOBR Safe were down more than 24% in after-hours activity Monday.Price: 7.66, Change: -2.44, Percent Change: -24.16","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2473241559","title":"SOBRsafe prices $8.2M private placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2473241559","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473241559?lang=en_us&edition=fundamental","pubTime":"2024-10-08 15:12","pubTimestamp":1728371569,"startTime":"0","endTime":"0","summary":"SOBR Safe priced a private placement with certain institutional investors.The aggregate gross cash proceeds are expected to be $8.2M.The company intends to use the net proceeds from the private placement for general corporate purposes and working capital.The company is planning to issue an aggregate of ~2.02M units. Each unit will be sold at an effective unit price of $4.05 per unit and will consist of shares an warrants.The closing of the private placement is expected to occur on or about October 8, 2024.The stock pricedropped 24%on Monday during after hours of trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4156887-sobrsafe-prices-82m-private-placement","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2473455166","title":"SOBRsafe Announces Pricing of $8.2 Million Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2473455166","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473455166?lang=en_us&edition=fundamental","pubTime":"2024-10-08 07:24","pubTimestamp":1728343440,"startTime":"0","endTime":"0","summary":"DENVER, CO / ACCESSWIRE / October 7, 2024 / SOBR Safe, Inc.  , provider of next-generation transdermal alcohol detection solutions, today announced the pricing of a private placement with certain institutional investors. The aggregate gross cash proceeds are expected to be $8.2 million, before deducting fees to the placement agent and other offering expenses payable by the Company. The Company intends to use the net proceeds from the private placement for general corporate purposes and working capital.The securities described above are being sold in a private placement exempt from the registration requirements of the Securities Act of 1933, as amended , and have not been registered under the Act, or applicable state securities laws. Accordingly, the securities may not be offered or sold in the United States except pursuant to an effective registration statement or an applicable exemption from the registration requirements of the Act and such applicable state securities laws. Pursuant t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sobrsafe-announces-pricing-8-2-232400162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOBR","BK4157"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sobrsafe.com","stockEarnings":[{"period":"1week","weight":-0.1293},{"period":"1month","weight":-0.7984},{"period":"3month","weight":-0.8534},{"period":"6month","weight":-0.9473},{"period":"1year","weight":-0.9796},{"period":"ytd","weight":-0.1293}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":-0.0251},{"period":"3month","weight":0.0232},{"period":"6month","weight":0.0527},{"period":"1year","weight":0.244},{"period":"ytd","weight":0.0058}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"SOBR Safe, Inc., a hardware and software company, develops non-invasive alcohol detection, biometric identity verification, and real-time cloud-based alerts and reporting systems in North America. The company offers SOBRcheck, a stationary identification and alcohol monitoring product; SOBRsure, a transdermal, alcohol-detecting wearable band; and SOBRSafe software platform for non-invasive alcohol detection and identity verification. Its SOBRSafe, a software platform for non-invasive alcohol detection and identity verification solution have applications in probation management, fleet & facility, outpatient alcohol rehabilitation, and youth drivers. The company was founded in 2004 and is headquartered in Greenwood Village, Colorado.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.163554},{"month":2,"riseRate":0.75,"avgChangeRate":0.020201},{"month":3,"riseRate":0.75,"avgChangeRate":0.020584},{"month":4,"riseRate":0.25,"avgChangeRate":-0.048335},{"month":5,"riseRate":0.75,"avgChangeRate":0.010635},{"month":6,"riseRate":0.5,"avgChangeRate":-0.094279},{"month":7,"riseRate":0.25,"avgChangeRate":-0.063018},{"month":8,"riseRate":0.2,"avgChangeRate":-0.112427},{"month":9,"riseRate":0.2,"avgChangeRate":0.108746},{"month":10,"riseRate":0.6,"avgChangeRate":0.005842},{"month":11,"riseRate":0,"avgChangeRate":-0.158869},{"month":12,"riseRate":0.2,"avgChangeRate":-0.280272}],"exchange":"NASDAQ","name":"SOBR SAFE INC.","nameEN":"SOBR SAFE INC."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.30.0","shortVersion":"4.30.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SOBR SAFE INC.(SOBR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest SOBR SAFE INC.(SOBR) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"SOBR SAFE INC.,SOBR,SOBR SAFE INC.股票,SOBR SAFE INC.股票老虎,SOBR SAFE INC.股票老虎国际,SOBR SAFE INC.行情,SOBR SAFE INC.股票行情,SOBR SAFE INC.股价,SOBR SAFE INC.股市,SOBR SAFE INC.股票价格,SOBR SAFE INC.股票交易,SOBR SAFE INC.股票购买,SOBR SAFE INC.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SOBR SAFE INC.(SOBR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest SOBR SAFE INC.(SOBR) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}