SOBR SAFE INC.(SOBR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

SOBR SOBR SAFE INC.

Not Yet Opened 04-28 16:00:00 EDT

3.32

-0.28

-7.78%

盘后3.30

-0.02-0.60%

19:59 EDT

High3.82	Low3.28	Vol62.03K
Open3.60	D1 Closing3.60	Amplitude14.98%
Mkt Cap5.03M	Tradable Cap2.86M	Total Shares1.52M
T/O220.25K	T/O Rate7.20%	Tradable Shares861.40K
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

Invest in Global Markets with Tiger Brokers!

Open App

{"stockData":{"symbol":"SOBR","market":"US","secType":"STK","nameCN":"SOBR SAFE INC.","latestPrice":3.32,"timestamp":1745870400000,"preClose":3.6,"halted":0,"volume":62031,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.32,"latestTime":"19:59 EDT","volume":507,"amount":1685.2494,"timestamp":1745884795772},"delay":0,"floatShares":861400,"shares":1516129,"eps":-505.33752,"marketStatus":"Not Yet Opened","change":-0.28,"latestTime":"04-28 16:00:00 EDT","open":3.6,"high":3.8199,"low":3.2806,"amount":220254.8611944,"amplitude":0.149806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-505.33752,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"listingDate":1594094400000,"exchange":"NASDAQ","adjPreClose":3.6,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.6,"latestTime":"09:22 EDT","volume":2463,"amount":8920.579604999999,"timestamp":1745846543298},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.32,"latestTime":"19:59 EDT","volume":507,"amount":1685.2494,"timestamp":1745884795772},"volumeRatio":0.753791},"requestUrl":"/m/hq/s/SOBR/tweets","defaultTab":"tweets","newsList":[{"id":"2527478707","title":"SOBRsafe Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478707","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478707?lang=en_us&edition=full_marsco","pubTime":"2025-04-16 04:30","pubTimestamp":1744749000,"startTime":"0","endTime":"0","summary":"SOBRsafe is Positioned for a Strong 2025 as the Company Continues to Make Progress on Third Party Validation; Driving Sales Growth Through Enhanced Marketing Efforts; Ramping Personnel Support; and Remains Well Capitalized with No Debt. DENVER, CO / ACCESS Newswire / April 15, 2025 / SOBR Safe, Inc.  , the leader in next-generation alcohol monitoring and detection technology, is providing a corporate update on progress made throughout 2024 as well as upcoming strategic initiatives the Company is currently undertaking.Collaborated with LocalIQ, the marketing solution for the largest U.S. newspaper publisher and the largest local-to-national publishing and digital media organization in the U.S., to launch both business-to-consumer and business-to-business marketing initiatives to build brand recognition and support 2025 sales efforts in the fourth quarter of 2024.Broadened the global reach of SOBRsafeTM users and subscribers across 43 U.S. states, Canada, Australia, and New Zealand.\"SOBR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sobrsafe-provides-corporate-203000283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880398471.USD","IE00B1BXHZ80.USD","LU1280957306.USD","BK4553","LU0052756011.USD","LU1506573853.SGD","LU1894683264.USD","LU0321505868.SGD","LU0256863811.USD","IE0002270589.USD","LU0310800965.SGD","LU0648000940.SGD","BK4581","LU1201861165.SGD","LU0980610538.SGD","LU1267930227.SGD","LU0208291251.USD","LU1074936037.SGD","BK4157","IE00BLSP4239.USD","LU1883839398.USD","LU0306806265.USD","LU0320765646.SGD","LU2129689605.HKD","LU1162221912.USD","LU1791807156.HKD","LU1496350502.SGD","LU0070302665.USD","LU2129689431.USD","BK4207","LU0320765489.SGD","LU1718418525.SGD","LU0053666078.USD","LU0130103400.USD","BK4534","IE00B19Z3581.USD","SOBR","LU0683600562.USD","LU1894683348.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0128525689.USD","LU0321505439.SGD","LU0234572021.USD","LU2133065610.SGD","IE00BKVL7J92.USD","BK4504","BK4588","IE00BBT3K403.USD"],"gpt_icon":1},{"id":"2524325931","title":"Amid Surgeon General's Warning on Alcohol and Cancer, Middle-Aged Women Rethink Drinking","url":"https://stock-news.laohu8.com/highlight/detail?id=2524325931","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524325931?lang=en_us&edition=full_marsco","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"New Survey Reveals 30% of Middle-Aged Women are Embracing Sober Curiosity as 45% Express Dependency Concerns. DENVER, April 3, 2025 /PRNewswire/ --Following the U.S. Surgeon General's warning about the link between alcohol and cancer, SOBRsafe reveals key insights into the relationship between middle-aged women and alcohol. Conducted by Censuswide, the survey of 1,001 American women who drink alcohol aged 40 - 65 sheds light on their motivations, drinking habits, and barriers to seeking help. These findings detailed below, released in conjunction with April's Alcohol Awareness Month, aim to encourage open conversations about alcohol use among women navigating their midlife journey, ensuring they receive the support they need.Just over 1 in 3 use alcohol to unwind or manage anxiety. 28% saw an increase in drinking alcohol after a breakup. Almost 1 in 4 of those who have children drink to manage parenting stress. A Shift Toward Sobriety Through Research and InnovationAn increasing number","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/amid-surgeon-generals-warning-alcohol-120000296.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amid-surgeon-generals-warning-alcohol-120000296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOBR","BK4157"],"gpt_icon":0},{"id":"2524130614","title":"SOBR Safe to Implement 1-for-10 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2524130614","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524130614?lang=en_us&edition=full_marsco","pubTime":"2025-04-02 23:48","pubTimestamp":1743608919,"startTime":"0","endTime":"0","summary":"SOBR Safe  said Wednesday it is implementing a one-for-10 reverse stock split of its common stock, effective Friday.No fractional shares will be issued; instead, they will be rounded up to the nearest whole share, the company said.Shares were down 38% in recent trading.Price: 0.29, Change: -0.18, Percent Change: -38.51","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2524413421","title":"SOBRsafe Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413421","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413421?lang=en_us&edition=full_marsco","pubTime":"2025-04-02 23:25","pubTimestamp":1743607500,"startTime":"0","endTime":"0","summary":"DENVER, CO / ACCESS Newswire / April 2, 2025 / SOBR Safe, Inc.  , provider of next-generation transdermal alcohol detection solutions, today announced that it will proceed with a 1-for-10 reverse stock split  of its outstanding shares of common stock  following approval by its board of directors. This ratio is within the range approved by stockholders at the annual meeting of SOBRsafe's shareholders held on December 9, 2024.The Reverse Stock Split is expected to become effective at 12:01 a.m., Eastern Time, on April 4, 2025. SOBRsafe expects the Common Stock will begin trading on a post-split basis at the market open on April 4, 2025, under the existing symbol \"SOBR\" with the new CUSIP number 833592 405.Equiniti Trust Company, LLC  is acting as the exchange agent and transfer agent for the Reverse Stock Split.Additional information about the Reverse Stock Split can be found in SOBRsafe's definitive proxy statement  filed with the U.S. Securities and Exchange Commission  on November 15,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sobrsafe-announces-reverse-stock-split-152500308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","SOBR"],"gpt_icon":0},{"id":"2491698277","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2491698277","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491698277?lang=en_us&edition=full_marsco","pubTime":"2024-12-16 20:51","pubTimestamp":1734353519,"startTime":"0","endTime":"0","summary":"SOBR Safe  shares slumped 34% pre-bell Monday, extending Friday's slide.Zoomcar Holdings  shares fell 27% following a muted session.Cullinan Therapeutics  shares retreated 23% following a 3.7% drop in the previous session.Lensar  shares decreased almost 20% after Friday's 2.1% loss.Astria Therapeutics  shares were down 15% after a 3% drop on Friday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CGEM","BK4082","BK4230","ZCAR","LNSR","BK4139","SOBR","BK4157","ATXS"],"gpt_icon":0},{"id":"2483886846","title":"SOBRsafe Releases Real-Time Alcohol Detection Wristband with Premium Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483886846","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483886846?lang=en_us&edition=full_marsco","pubTime":"2024-11-13 22:00","pubTimestamp":1731506400,"startTime":"0","endTime":"0","summary":"A Groundbreaking Tool for Enhanced Safety, Support and Recovery. DENVER, Nov. 13, 2024 /PRNewswire/ -- SOBR Safe, Inc. ,a leader in next-generation alcohol detection technology, announces the new release of SOBRsure, a revolutionary wristband device designed to detect the presence of alcohol in individuals, supporting sobriety and empowering recovery. Available to purchase today, SOBRsure introduces an enhanced app experience and a new, sleekly-designed wristband that uses advanced transdermal technology to detect alcohol through the skin. This innovative device serves as a powerful monitoring and accountability tool for families, businesses and individuals alike.\"We believe that SOBRsure is not just a technological breakthrough; it's a lifeline to those navigating alcohol use disorder  and the path to sobriety,\" said David Gandini, CEO of SOBRsafe. \"With SOBRsure, we provide an accountability tool that not only supports individuals on their sobriety journey but also offers peace of mi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t53b0ta.9ran1tMFb616Jg--~B/aD02ODt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/929b6a64bb06348a0306c700a64fef28","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t53b0ta.9ran1tMFb616Jg--~B/aD02ODt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/929b6a64bb06348a0306c700a64fef28"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sobrsafe-releases-real-time-alcohol-140000477.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sobrsafe-releases-real-time-alcohol-140000477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0994945656.USD","LU0426417589.USD","LU0345774631.USD","LU2238339852.HKD","AUD","BK4157","BK4125","LU1043141123.HKD","SOBR","LU0426412945.USD"],"gpt_icon":0},{"id":"2480015441","title":"SOBRsafe Regains Compliance with Nasdaq Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2480015441","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480015441?lang=en_us&edition=full_marsco","pubTime":"2024-11-01 08:45","pubTimestamp":1730421900,"startTime":"0","endTime":"0","summary":"DENVER, CO / ACCESSWIRE / October 31, 2024 / SOBR Safe, Inc.  , provider of next-generation transdermal alcohol detection solutions, today announced that the Company has regained compliance with the minimum bid price requirement under Nasdaq Listing Rule 5550, the public float requirement under Nasdaq Listing Rule 5550 and the stockholders' equity requirement  under Nasdaq Listing Rule 5550, as required by the Nasdaq Hearings Panel decision dated August 2024. Accordingly, the Company's common stock will continue to be listed and trade on The Nasdaq Capital Market under the symbol \"SOBR\".Safe Harbor StatementOur prospects here at SOBRsafe are subject to uncertainties and risks. This news release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933 and Section 21E of the Securities Act of 1934. The Company intends that such forward-looking statements be subject to the safe harbor provided by the foregoing Sections. These forward-looking stat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sobrsafe-regains-compliance-nasdaq-listing-004500611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","BK4585",".IXIC","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4112","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","BK4157","NQmain","SOBR","BK4588"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.sobrsafe.com","stockEarnings":[{"period":"1week","weight":0.0408},{"period":"1month","weight":-0.3066},{"period":"3month","weight":-0.627},{"period":"6month","weight":-0.9437},{"period":"1year","weight":-0.9893},{"period":"ytd","weight":-0.7138}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"SOBR Safe, Inc., a hardware and software company, develops non-invasive alcohol detection, biometric identity verification, and real-time cloud-based alerts and reporting systems in North America. The company offers SOBRcheck, a stationary identification and alcohol monitoring product; SOBRsure, a transdermal, alcohol-detecting wearable band; and SOBRSafe software platform for non-invasive alcohol detection and identity verification. Its SOBRSafe, a software platform for non-invasive alcohol detection and identity verification solution have applications in probation management, fleet & facility, outpatient alcohol rehabilitation, and youth drivers. The company was founded in 2004 and is headquartered in Greenwood Village, Colorado.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.153209},{"month":2,"riseRate":0.6,"avgChangeRate":-0.02384},{"month":3,"riseRate":0.6,"avgChangeRate":-0.060401},{"month":4,"riseRate":0.2,"avgChangeRate":-0.096757},{"month":5,"riseRate":0.75,"avgChangeRate":0.010635},{"month":6,"riseRate":0.5,"avgChangeRate":-0.094279},{"month":7,"riseRate":0.25,"avgChangeRate":-0.063018},{"month":8,"riseRate":0.2,"avgChangeRate":-0.112427},{"month":9,"riseRate":0.2,"avgChangeRate":0.108746},{"month":10,"riseRate":0.6,"avgChangeRate":0.005842},{"month":11,"riseRate":0,"avgChangeRate":-0.158869},{"month":12,"riseRate":0.2,"avgChangeRate":-0.280272}],"exchange":"NASDAQ","name":"SOBR SAFE INC.","nameEN":"SOBR SAFE INC."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SOBR SAFE INC.(SOBR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest SOBR SAFE INC.(SOBR) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"SOBR SAFE INC.,SOBR,SOBR SAFE INC.股票,SOBR SAFE INC.股票老虎,SOBR SAFE INC.股票老虎国际,SOBR SAFE INC.行情,SOBR SAFE INC.股票行情,SOBR SAFE INC.股价,SOBR SAFE INC.股市,SOBR SAFE INC.股票价格,SOBR SAFE INC.股票交易,SOBR SAFE INC.股票购买,SOBR SAFE INC.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SOBR SAFE INC.(SOBR),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest SOBR SAFE INC.(SOBR) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction