Ccoop Group Co.,Ltd.(000564),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community

000564 Ccoop Group Co.,Ltd.

Closed 12-23 15:00:00

2.59

-0.11

-4.07%

High2.69	Low2.59	Vol679.60M
Open2.68	D1 Closing2.70	Amplitude3.70%
Mkt Cap46.77B	Tradable Cap38.11B	Total Shares18.06B
T/O1.78B	T/O Rate4.62%	Tradable Shares14.72B
P/B3.1	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"000564","market":"SZ","secType":"STK","nameCN":"Ccoop Group Co.,Ltd.","latestPrice":2.59,"timestamp":1766473425000,"preClose":2.7,"halted":0,"volume":679599287,"delay":0,"changeRate":-0.0407,"floatShares":14715000000,"shares":18058000000,"eps":-0.0632,"marketStatus":"Closed","change":-0.11,"latestTime":"12-23 15:00:00","open":2.68,"high":2.69,"low":2.59,"amount":1782000000,"amplitude":0.037,"askPrice":2.6,"askSize":23335,"bidPrice":2.59,"bidSize":117858,"shortable":0,"etf":0,"ttmEps":-0.0632,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766539800000},"marketStatusCode":5,"adr":0,"adjPreClose":2.7,"symbolType":"stock","openAndCloseTimeList":[[1766453400000,1766460600000],[1766466000000,1766473200000]],"highLimit":2.97,"lowLimit":2.43,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":18058063354,"isCdr":false,"pbRate":3.1,"roa":"--","roe":"0.46%","epsLYR":-0.0694,"committee":0.334758,"marketValue":46770000000,"turnoverRate":0.0462,"status":1,"floatMarketCap":38112000000},"requestUrl":"/m/hq/s/000564/wiki","defaultTab":"wiki","newsList":[{"id":"1191421048","title":"Lhasa's \"Supply and Marketing Fair\" Boosts Rural Economy with Daily Yak Meat Sales of 180,000 RMB","url":"https://stock-news.laohu8.com/highlight/detail?id=1191421048","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191421048?lang=en_us&edition=fundamental","pubTime":"2025-12-09 22:46","pubTimestamp":1765291610,"startTime":"0","endTime":"0","summary":"\"Originally priced at 204 RMB, I used a 40 RMB discount coupon and only paid 164 RMB—what a great deal!\" On December 9, at the \"Supply and Marketing Fair\" in Dragon King Pool Park, local resident...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0077","000564","BK0209","BK0196"],"gpt_icon":0},{"id":"1134449446","title":"2025 Yangtze River Delta Premium Agricultural Products (Huangshan) Supply and Marketing Fair Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=1134449446","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134449446?lang=en_us&edition=fundamental","pubTime":"2025-11-08 11:40","pubTimestamp":1762573225,"startTime":"0","endTime":"0","summary":"On the morning of November 7, 2025, the Yangtze River Delta Premium Agricultural Products (Huangshan) Supply and Marketing Fair commenced at Tunxi River Street. Organized by the Huangshan Supply and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000564","BK0028","BK0188","399355","BK0209","BK0077","BK0016","BK0196","BK0210","000061","BK0027"],"gpt_icon":0},{"id":"1112905647","title":"2025 Yangtze River Delta Featured Agricultural Products Huangshan Supply and Marketing Fair to Kick Off in Tunxi Old Street","url":"https://stock-news.laohu8.com/highlight/detail?id=1112905647","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112905647?lang=en_us&edition=fundamental","pubTime":"2025-11-05 19:40","pubTimestamp":1762342845,"startTime":"0","endTime":"0","summary":"To vividly narrate the stories of supply and marketing cooperatives and promote their culture, while further advancing the implementation of the \"supply and marketing cooperatives entering scenic...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0027","BK0210","BK0016","BK0028","BK0188","000061","BK0209","BK0196","BK0077","000564","399355"],"gpt_icon":0},{"id":"1122315961","title":"Zero-Interest Loans and Southern Strategy: Is Ccoop Group Emerging from Its Darkest Hour?","url":"https://stock-news.laohu8.com/highlight/detail?id=1122315961","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122315961?lang=en_us&edition=fundamental","pubTime":"2025-11-01 10:41","pubTimestamp":1761964875,"startTime":"0","endTime":"0","summary":"After completing changes in its controlling shareholder and management reshuffle, Ccoop Group Co.,Ltd. is gradually turning around from its debt crisis, signaling a phased recovery to the market....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0077","000564","BK0209","BK0196"],"gpt_icon":0},{"id":"1140784392","title":"Ccoop Group Co.,Ltd. (000564.SZ) Reports Q3 Results: Net Profit Down 37.74% YoY to RMB 72.36 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1140784392","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140784392?lang=en_us&edition=fundamental","pubTime":"2025-10-31 00:50","pubTimestamp":1761843012,"startTime":"0","endTime":"0","summary":"Ccoop Group Co.,Ltd. (000564.SZ) released its third-quarter report for 2025, showing revenue of RMB 1.209 billion for the first nine months, a year-on-year decline of 15.39%. Net profit attributable...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0209","BK0077","BK0196","000564"],"gpt_icon":0},{"id":"1195011070","title":"Building the Bridge Between Production and Sales! Urumqi County's Supply and Marketing Fair Kicks Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1195011070","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195011070?lang=en_us&edition=fundamental","pubTime":"2025-10-21 11:11","pubTimestamp":1761016300,"startTime":"0","endTime":"0","summary":"Urumqi Evening News Multimedia Report (by reporter Guo Junge) “Fresh rainbow trout, selected and weighed on the spot!” “Come and taste this handmade naan, it's delicious!” On October 18, a lively...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0196","BK0209","000564","BK0077"],"gpt_icon":0},{"id":"1136004357","title":"Anhui Guzhen Guyang Supply and Marketing Fair Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=1136004357","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136004357?lang=en_us&edition=fundamental","pubTime":"2025-10-02 20:51","pubTimestamp":1759409473,"startTime":"0","endTime":"0","summary":"On September 30th, the Anhui Guzhen Guyang Supply and Marketing Fair officially opened at Guyang Ancient Site Park. This grand event, which combines thousand-year historical heritage with the warmth...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["000564","BK0196","BK0077","BK0209"],"gpt_icon":0},{"id":"1115049001","title":"Department Store Retail Sector Surges Short-term, Ccoop Group Co.,Ltd. Hits Daily Limit","url":"https://stock-news.laohu8.com/highlight/detail?id=1115049001","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115049001?lang=en_us&edition=fundamental","pubTime":"2025-09-16 09:52","pubTimestamp":1757987572,"startTime":"0","endTime":"0","summary":"On September 16th, the department store retail sector experienced a short-term rally. Ccoop Group Co.,Ltd. hit the daily limit, while Central Mall, Ginza Inc., Maoye Commercial, Wenfeng Co., Great Eastern, and others all posted gains.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0077","000564","BK0209","BK0196"],"gpt_icon":0},{"id":"2563046130","title":"Ccoop's Attributable Profit Slides 95% in H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2563046130","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563046130?lang=en_us&edition=fundamental","pubTime":"2025-08-29 18:00","pubTimestamp":1756461605,"startTime":"0","endTime":"0","summary":"Ccoop's  attributable profit plunged 95% to 5.3 million yuan in the first half from 108.6 million yuan, after adjustments, in the year-ago period, according to a Friday filing with the Shenzhen bourse.Earnings per share at the department store operator plummeted 95% to 0.0003 yuan from 0.0057 yuan in the prior-year period.Operating income decreased 18% year over year to 782.5 million yuan from 954.3 million yuan.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0209","BK0077","000564","BK0196"],"gpt_icon":0},{"id":"1127503939","title":"Ccoop Group (000564.SZ) Reports First Half Results with Net Profit of 5.33 Million Yuan, Down 95.10% Year-over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1127503939","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127503939?lang=en_us&edition=fundamental","pubTime":"2025-08-28 23:30","pubTimestamp":1756395021,"startTime":"0","endTime":"0","summary":"Ccoop Group Co.,Ltd. (000564.SZ) released its interim report for 2025. During the reporting period, the company achieved operating revenue of 783 million yuan, representing a year-over-year decrease...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0077","BK0209","000564","BK0196"],"gpt_icon":0},{"id":"1196690124","title":"Ccoop Group Co.,Ltd. Records 1 Block Trade on August 20 with Total Transaction Value of 1.815 Million Yuan, Institutional Buyer Accounts for 1.815 Million Yuan, Premium Rate at 0.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196690124","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196690124?lang=en_us&edition=fundamental","pubTime":"2025-08-20 17:22","pubTimestamp":1755681752,"startTime":"0","endTime":"0","summary":"On August 20, Ccoop Group Co.,Ltd. closed up 0.84% at 2.41 yuan per share, with 1 block trade executed, totaling 753,100 shares traded and a transaction value of 1.815 million yuan. The single...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0077","BK0209","BK0196","000564"],"gpt_icon":0},{"id":"2547064208","title":"China Shun Ke Long Holdings Ltd. Announces New Company Secretary and Relocates Principal Office in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2547064208","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547064208?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:28","pubTimestamp":1751275707,"startTime":"0","endTime":"0","summary":"China Shun Ke Long Holdings Ltd. announced management changes with the resignation of Mr. Qiu Minghao as the company secretary, authorised representative, and process agent, effective June 30, 2025. Ms. Pang has been appointed to these roles. Additionally, the company's principal place of business in Hong Kong has been relocated to Room 1602, Progress Commercial Building, Causeway Bay, effective the same date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Shun Ke Long Holdings Ltd. published the original content used to generate this news brief on June 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL1LQWWm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0077","BK0209","BK0196","BK1132","000564","00974"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-01-10","address":"陕西省西安市新城区解放路103号","stockEarnings":[{"period":"1week","weight":0.0465},{"period":"1month","weight":0.0714},{"period":"3month","weight":0.0266},{"period":"6month","weight":0.1947},{"period":"1year","weight":-0.2521},{"period":"ytd","weight":-0.2174}],"companyName":"供销大集集团股份有限公司","boardCode":"AI0052","perCapita":"39397股","boardName":"零售业","registeredCapital":"1805806万元","compareEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":0.0215},{"period":"3month","weight":0.025},{"period":"6month","weight":0.1335},{"period":"1year","weight":0.1631},{"period":"ytd","weight":0.1687}],"survey":"　　供销大集集团股份有限公司的主营业务是商品批发零售及商业连锁经营、房地产开发及销售、持有型物业出租、小贷等金融类业务。公司的主要产品是商业运营、商贸物流、商品贸易、房地产开发。","serverTime":1766489817299,"listedPrice":2.5,"stockholders":"373500人(较上一季度增加6.02%)","compareStock":{"symbol":"000001.SH","name":"SSE Comp"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ccoop Group Co.,Ltd.(000564),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Ccoop Group Co.,Ltd.(000564) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Ccoop Group Co.,Ltd.,000564,Ccoop Group Co.,Ltd.股票,Ccoop Group Co.,Ltd.股票老虎,Ccoop Group Co.,Ltd.股票老虎国际,Ccoop Group Co.,Ltd.行情,Ccoop Group Co.,Ltd.股票行情,Ccoop Group Co.,Ltd.股价,Ccoop Group Co.,Ltd.股市,Ccoop Group Co.,Ltd.股票价格,Ccoop Group Co.,Ltd.股票交易,Ccoop Group Co.,Ltd.股票购买,Ccoop Group Co.,Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ccoop Group Co.,Ltd.(000564),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Ccoop Group Co.,Ltd.(000564) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}

Introduction