Teucrium Soybean Fund(SOYB),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

SOYB Teucrium Soybean Fund

Trading 02-20 15:50:01 EST

23.46

-0.09

-0.38%

High23.65	Low23.19	Vol50.08K
Open23.57	D1 Closing23.55	Amplitude1.95%
Mkt Cap40.47M	Tradable Cap40.47M	Total Shares1.73M
T/O1.18M	T/O Rate2.90%	Tradable Shares1.73M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"SOYB","market":"US","secType":"STK","nameCN":"Teucrium Soybean Fund","latestPrice":23.4601,"timestamp":1771620599016,"preClose":23.55,"halted":0,"volume":50079,"delay":0,"changeRate":-0.003817409766454356,"floatShares":1725000,"shares":1725000,"eps":0,"marketStatus":"Trading","change":-0.0899,"latestTime":"02-20 15:50:01 EST","open":23.57,"high":23.65,"low":23.19,"amount":1176342.589302,"amplitude":0.019533,"askPrice":23.5,"askSize":100,"bidPrice":23.44,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.55,"sharesOutstanding":1725000,"nav":23.44,"aum":40434000,"bidAskSpread":0.001039,"preHourTrading":{"tag":"盘前","latestPrice":23.6364,"preClose":23.55,"latestTime":"09:22 EST","volume":112,"amount":2639.533456,"timestamp":1771597334016,"change":0.0864,"changeRate":0.003669,"amplitude":0.004132},"postHourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.55,"latestTime":"18:32 EST","volume":208,"amount":4891.45,"timestamp":1771543950363,"change":0.03,"changeRate":0.001274,"amplitude":0.005499},"volumeRatio":0.814432,"impliedVol":0.3642,"impliedVolPercentile":0.9761},"requestUrl":"/m/hq/s/SOYB","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.teucriumsoybfund.com","stockEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":0.0739},{"period":"3month","weight":0.0073},{"period":"6month","weight":0.0513},{"period":"1year","weight":0.0695},{"period":"ytd","weight":0.0773}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.0607},{"period":"1year","weight":0.1167},{"period":"ytd","weight":0.0038}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.003386},{"month":2,"riseRate":0.466667,"avgChangeRate":0.012521},{"month":3,"riseRate":0.357143,"avgChangeRate":0.002876},{"month":4,"riseRate":0.428571,"avgChangeRate":0.00997},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.010984},{"month":6,"riseRate":0.642857,"avgChangeRate":0.009939},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.013767},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.004013},{"month":9,"riseRate":0.5,"avgChangeRate":-0.011531},{"month":10,"riseRate":0.6,"avgChangeRate":0.011685},{"month":11,"riseRate":0.533333,"avgChangeRate":0.001487},{"month":12,"riseRate":0.466667,"avgChangeRate":0.005005}],"exchange":"ARCA","name":"Teucrium Soybean Fund","nameEN":"Teucrium Soybean Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Soybean Fund(SOYB),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Teucrium Soybean Fund(SOYB) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Teucrium Soybean Fund,SOYB,Teucrium Soybean Fund股票,Teucrium Soybean Fund股票老虎,Teucrium Soybean Fund股票老虎国际,Teucrium Soybean Fund行情,Teucrium Soybean Fund股票行情,Teucrium Soybean Fund股价,Teucrium Soybean Fund股市,Teucrium Soybean Fund股票价格,Teucrium Soybean Fund股票交易,Teucrium Soybean Fund股票购买,Teucrium Soybean Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Soybean Fund(SOYB),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Teucrium Soybean Fund(SOYB) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}