Teucrium Soybean Fund(SOYB),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community - To The Moon

At the request of the exchanges, the U.S./Hong Kong stock quotes are displayed on a 15-minute delay, download the APP to view the real-time quotes for free.

Close

SOYB Teucrium Soybean Fund

Closed 01-07 16:00:00 EST

22.18

+0.16

+0.73%

盘后22.18

+0.000.00%

16:10 EST

High22.26	Low22.15	Vol30.32K
Open22.20	D1 Closing22.02	Amplitude0.47%
Mkt Cap39.37M	Tradable Cap39.37M	Total Shares1.78M
T/O672.87K	T/O Rate1.71%	Tradable Shares1.78M
P/B--	ROE--	EPS0.00
52wk High--	52wk Low--	P/E--
Dividend--	Div.Yield--	ROA--

Loading ...

{"stockData":{"symbol":"SOYB","market":"US","secType":"STK","nameCN":"Teucrium Soybean Fund","latestPrice":22.18,"timestamp":1767819600000,"preClose":22.02,"halted":0,"volume":30320,"hourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":22.18,"latestTime":"16:10 EST","volume":11,"amount":243.9068,"timestamp":1767820204478},"delay":0,"floatShares":1775000,"shares":1775000,"eps":0,"marketStatus":"Closed","change":0.16,"latestTime":"01-07 16:00:00 EST","open":22.2,"high":22.257,"low":22.153,"amount":672866.2525,"amplitude":0.004723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1767862800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.02,"sharesOutstanding":1775000,"nav":22.02,"aum":39085500,"bidAskSpread":0.000908,"preHourTrading":{"tag":"盘前","latestPrice":22.209,"preClose":22.02,"latestTime":"09:29 EST","volume":257,"amount":5684.511810999999,"timestamp":1767796159689},"postHourTrading":{"tag":"盘后","latestPrice":22.18,"preClose":22.18,"latestTime":"16:10 EST","volume":11,"amount":243.9068,"timestamp":1767820204478},"volumeRatio":0.39462,"impliedVol":0.104,"impliedVolPercentile":0.312},"requestUrl":"/m/hq/s/SOYB/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.teucriumsoybfund.com","stockEarnings":[{"period":"1week","weight":-0.0041},{"period":"1month","weight":-0.0439},{"period":"3month","weight":0.0046},{"period":"6month","weight":0.0218},{"period":"1year","weight":0.0392},{"period":"ytd","weight":0.0073}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":0.0089},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.1054},{"period":"1year","weight":0.162},{"period":"ytd","weight":0.0145}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.002715},{"month":2,"riseRate":0.428571,"avgChangeRate":0.009208},{"month":3,"riseRate":0.357143,"avgChangeRate":0.002876},{"month":4,"riseRate":0.428571,"avgChangeRate":0.00997},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.010984},{"month":6,"riseRate":0.642857,"avgChangeRate":0.009939},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.013767},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.004013},{"month":9,"riseRate":0.5,"avgChangeRate":-0.011531},{"month":10,"riseRate":0.6,"avgChangeRate":0.011685},{"month":11,"riseRate":0.533333,"avgChangeRate":0.001487},{"month":12,"riseRate":0.466667,"avgChangeRate":0.005005}],"exchange":"ARCA","name":"Teucrium Soybean Fund","nameEN":"Teucrium Soybean Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teucrium Soybean Fund(SOYB),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","description":"Find the latest Teucrium Soybean Fund(SOYB) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","keywords":"Teucrium Soybean Fund,SOYB,Teucrium Soybean Fund股票,Teucrium Soybean Fund股票老虎,Teucrium Soybean Fund股票老虎国际,Teucrium Soybean Fund行情,Teucrium Soybean Fund股票行情,Teucrium Soybean Fund股价,Teucrium Soybean Fund股市,Teucrium Soybean Fund股票价格,Teucrium Soybean Fund股票交易,Teucrium Soybean Fund股票购买,Teucrium Soybean Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teucrium Soybean Fund(SOYB),Stock Price, Discussion, News, Quote & History - To The Moon - Tiger Brokers Online Investing Community","og_description":"Find the latest Teucrium Soybean Fund(SOYB) stock quote, history, news, and investing ideas from To The Moon - Tiger Brokers Online Investing Community to stay on top of the markets.","og_image":"https://community-static.tradeup.com/news/9b6dafd60190235ae8e2c95f52c583a0"}}}